Free Trial

Finning International (FTT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FTT Stock Alerts
C$42.92
+0.62 (+1.47%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+7.81%
3 Month
Performance
+5.79%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+22.24%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FTT Stock Chart for Monday, April, 29, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$42.30C$42.92
+1.47%		C$43.20C$41.96290,300 shsC$6.18 billion
04/25/2024C$42.39C$42.30
-0.21%		C$42.40C$41.64598,018 shsC$6.09 billion
04/24/2024C$42.12C$42.39
+0.64%		C$43.11C$42.11331,521 shsC$6.10 billion
04/23/2024C$41.74C$42.12
+0.91%		C$42.50C$41.18468,100 shsC$6.07 billion
04/22/2024C$42.07C$41.74
-0.78%		C$42.02C$41.46461,672 shsC$6.01 billion
04/19/2024C$42.06C$42.07
+0.02%		C$42.13C$41.04238,306 shsC$6.06 billion
04/18/2024C$41.83C$42.06
+0.55%		C$42.19C$41.52420,777 shsC$6.06 billion
04/17/2024C$42.43C$41.83
-1.41%		C$42.74C$41.60242,913 shsC$6.02 billion
04/16/2024C$42.21C$42.43
+0.52%		C$42.62C$41.70269,604 shsC$6.11 billion
04/15/2024C$42.69C$42.21
-1.12%		C$43.12C$41.95212,026 shsC$6.08 billion
04/12/2024C$43.10C$42.69
-0.95%		C$43.33C$42.61349,731 shsC$6.15 billion
04/11/2024C$43.61C$43.10
-1.17%		C$43.60C$42.97394,703 shsC$6.21 billion
04/10/2024C$42.99C$43.61
+1.44%		C$43.67C$42.30364,858 shsC$6.28 billion
04/09/2024C$41.81C$42.99
+2.82%		C$43.35C$41.84391,673 shsC$6.19 billion
04/08/2024C$41.36C$41.81
+1.09%		C$41.90C$40.98185,306 shsC$6.02 billion
04/05/2024C$41.59C$41.36
-0.55%		C$41.70C$40.80302,587 shsC$5.96 billion
04/04/2024C$42.08C$41.59
-1.16%		C$42.32C$41.38316,394 shsC$5.99 billion
04/03/2024C$40.97C$42.08
+2.71%		C$42.47C$40.71442,627 shsC$6.06 billion
04/02/2024C$39.98C$40.97
+2.48%		C$41.00C$39.67336,300 shsC$5.90 billion
04/01/2024C$39.81C$39.98
+0.43%		C$40.02C$39.36180,288 shsC$5.76 billion
03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion
03/28/2024C$40.08C$39.81
-0.67%		C$40.07C$39.54374,607 shsC$5.73 billion
03/27/2024C$38.19C$40.08
+4.95%		C$40.16C$38.13461,265 shsC$5.77 billion
03/26/2024C$37.52C$38.19
+1.79%		C$38.70C$37.05345,926 shsC$5.50 billion
03/25/2024C$37.42C$37.52
+0.27%		C$37.71C$37.26283,977 shsC$5.40 billion
03/22/2024C$37.23C$37.42
+0.51%		C$37.52C$36.98519,037 shsC$5.39 billion
03/21/2024C$37.53C$37.23
-0.80%		C$37.81C$37.21315,339 shsC$5.36 billion
03/20/2024C$37.52C$37.53
+0.03%		C$37.61C$37.08234,006 shsC$5.40 billion
03/19/2024C$37.05C$37.52
+1.27%		C$37.77C$36.93262,449 shsC$5.40 billion
03/18/2024C$37.07C$37.05
-0.05%		C$37.52C$37.03335,502 shsC$5.34 billion
03/15/2024C$36.54C$37.07
+1.45%		C$37.30C$36.01579,572 shsC$5.34 billion
03/14/2024C$35.77C$36.54
+2.15%		C$36.95C$35.74661,573 shsC$5.26 billion
03/13/2024C$35.20C$35.77
+1.62%		C$35.87C$35.15771,456 shsC$5.15 billion
03/12/2024C$35.19C$35.20
+0.03%		C$35.35C$34.90290,314 shsC$5.07 billion
03/11/2024C$35.93C$35.19
-2.06%		C$35.71C$35.10408,251 shsC$5.07 billion
03/08/2024C$35.80C$35.93
+0.36%		C$36.09C$35.31386,917 shsC$5.17 billion
03/07/2024C$35.18C$35.80
+1.76%		C$36.17C$35.311.01 million shsC$5.16 billion
03/06/2024C$35.54C$35.18
-1.01%		C$35.90C$35.04388,250 shsC$5.07 billion
03/05/2024C$35.90C$35.54
-1.00%		C$36.00C$35.49487,981 shsC$5.12 billion
03/04/2024C$35.91C$35.90
-0.03%		C$36.59C$35.71227,506 shsC$5.17 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$35.58C$35.91
+0.93%		C$36.31C$35.41372,899 shsC$5.17 billion
02/29/2024C$34.76C$35.58
+2.36%		C$35.70C$35.01528,126 shsC$5.12 billion
02/28/2024C$34.60C$34.76
+0.46%		C$35.05C$34.43848,525 shsC$5.01 billion
02/27/2024C$34.39C$34.60
+0.61%		C$35.28C$34.50310,683 shsC$4.98 billion
02/26/2024C$34.86C$34.39
-1.35%		C$35.07C$34.38260,780 shsC$4.95 billion
02/23/2024C$34.85C$34.86
+0.03%		C$35.38C$34.73213,405 shsC$5.02 billion
02/22/2024C$34.98C$34.85
-0.37%		C$35.22C$34.77347,488 shsC$5.02 billion
02/21/2024C$34.55C$34.98
+1.24%		C$35.07C$34.28335,191 shsC$5.04 billion
02/20/2024C$35.63C$34.55
-3.03%		C$35.55C$34.47566,008 shsC$4.98 billion
02/19/2024C$35.63C$35.63C$35.95C$35.38303,749 shsC$5.13 billion
02/16/2024C$35.32C$35.63
+0.88%		C$35.95C$35.38302,498 shsC$5.13 billion
02/15/2024C$35.12C$35.32
+0.57%		C$35.72C$35.01691,941 shsC$5.13 billion
02/14/2024C$36.07C$35.12
-2.63%		C$36.53C$35.03638,690 shsC$5.10 billion
02/13/2024C$37.80C$36.07
-4.58%		C$37.50C$35.91459,260 shsC$5.24 billion
02/12/2024C$37.49C$37.80
+0.83%		C$38.22C$37.16524,621 shsC$5.49 billion
02/09/2024C$36.37C$37.49
+3.08%		C$38.01C$35.97454,927 shsC$5.44 billion
02/08/2024C$36.07C$36.37
+0.83%		C$36.72C$35.88548,340 shsC$5.28 billion
02/07/2024C$39.72C$36.07
-9.19%		C$38.01C$34.361.37 million shsC$5.24 billion
02/06/2024C$39.46C$39.72
+0.66%		C$40.32C$39.51188,069 shsC$5.77 billion
02/05/2024C$40.25C$39.46
-1.96%		C$40.44C$39.34265,687 shsC$5.73 billion
02/02/2024C$39.68C$40.25
+1.44%		C$40.41C$39.40149,632 shsC$5.84 billion
02/01/2024C$38.91C$39.68
+1.98%		C$39.98C$38.93320,859 shsC$5.76 billion
01/31/2024C$40.38C$38.91
-3.64%		C$40.16C$37.89515,928 shsC$5.65 billion
01/30/2024C$40.55C$40.38
-0.42%		C$40.67C$39.95205,297 shsC$5.86 billion
01/29/2024C$40.57C$40.55
-0.05%		C$40.68C$39.84206,565 shsC$5.89 billion

Related Companies:
This page (TSE:FTT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace