Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BBU.UN Stock Alerts
C$26.94
+0.44 (+1.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
0.00%
3 Month
Performance
-13.54%
6 Month
Performance
+34.03%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+18.37%
Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BBU.UN Stock Chart for Friday, May, 10, 2024

BBU.UN Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$26.50C$26.94
+1.66%		C$26.98C$26.3220,465 shsC$2.00 billion
05/08/2024C$26.00C$26.50
+1.92%		C$26.50C$25.7124,293 shsC$1.97 billion
05/07/2024C$25.87C$26.00
+0.50%		C$26.02C$25.8735,376 shsC$1.93 billion
05/06/2024C$25.90C$25.87
-0.12%		C$25.99C$25.4271,024 shsC$1.92 billion
05/03/2024C$25.90C$25.90C$26.00C$25.2380,294 shsC$1.92 billion
05/02/2024C$25.80C$25.90
+0.39%		C$26.06C$25.7547,510 shsC$1.92 billion
05/01/2024C$25.77C$25.80
+0.12%		C$25.93C$25.5738,115 shsC$1.92 billion
04/30/2024C$26.00C$25.77
-0.88%		C$26.05C$25.5266,077 shsC$1.91 billion
04/29/2024C$26.22C$26.00
-0.84%		C$26.40C$25.7346,012 shsC$1.93 billion
04/26/2024C$26.02C$26.22
+0.77%		C$27.05C$26.03126,825 shsC$1.95 billion
04/25/2024C$27.00C$26.02
-3.63%		C$26.75C$25.8837,216 shsC$1.93 billion
04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion
04/23/2024C$26.96C$27.00
+0.15%		C$27.48C$26.7717,378 shsC$2.01 billion
04/22/2024C$26.70C$26.96
+0.97%		C$27.11C$26.7825,871 shsC$2.00 billion
04/19/2024C$26.65C$26.70
+0.19%		C$27.26C$26.623,050 shsC$1.98 billion
04/18/2024C$26.41C$26.65
+0.91%		C$27.41C$26.6063,863 shsC$1.98 billion
04/17/2024C$26.65C$26.41
-0.90%		C$27.27C$26.2917,319 shsC$1.96 billion
04/16/2024C$27.27C$26.65
-2.27%		C$27.26C$26.3619,130 shsC$1.98 billion
04/15/2024C$27.16C$27.27
+0.41%		C$27.88C$26.3623,218 shsC$2.03 billion
04/12/2024C$27.41C$27.16
-0.91%		C$27.39C$26.1924,837 shsC$2.02 billion
04/11/2024C$26.94C$27.41
+1.74%		C$27.42C$26.1855,437 shsC$2.04 billion
04/10/2024C$27.85C$26.94
-3.27%		C$27.83C$26.6019,307 shsC$2.00 billion
04/09/2024C$27.84C$27.85
+0.04%		C$28.03C$27.6810,312 shsC$2.07 billion
04/08/2024C$27.95C$27.84
-0.39%		C$28.00C$27.6414,030 shsC$2.07 billion
04/05/2024C$28.27C$27.95
-1.13%		C$28.17C$27.83258,770 shsC$2.08 billion
04/04/2024C$29.00C$28.27
-2.52%		C$29.10C$27.8432,793 shsC$2.10 billion
04/03/2024C$29.45C$29.00
-1.53%		C$30.02C$28.9738,890 shsC$2.15 billion
04/02/2024C$29.41C$29.45
+0.14%		C$29.45C$28.7119,551 shsC$2.19 billion
04/01/2024C$30.00C$29.41
-1.97%		C$30.10C$29.0139,639 shsC$2.18 billion
03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion
03/28/2024C$30.11C$30.00
-0.37%		C$30.23C$29.7040,038 shsC$2.23 billion
03/27/2024C$29.16C$30.11
+3.26%		C$30.35C$29.1833,035 shsC$2.24 billion
03/26/2024C$29.46C$29.16
-1.02%		C$29.68C$29.1622,784 shsC$2.17 billion
03/25/2024C$30.35C$29.46
-2.93%		C$30.08C$29.4644,366 shsC$2.19 billion
03/22/2024C$30.25C$30.35
+0.33%		C$30.59C$30.0652,019 shsC$2.25 billion
03/21/2024C$29.85C$30.25
+1.34%		C$30.27C$29.3718,698 shsC$2.25 billion
03/20/2024C$29.25C$29.85
+2.05%		C$29.88C$28.9720,031 shsC$2.22 billion
03/19/2024C$28.26C$29.25
+3.50%		C$29.30C$28.5522,725 shsC$2.17 billion
03/18/2024C$28.05C$28.26
+0.75%		C$28.44C$28.0126,743 shsC$2.10 billion
03/15/2024C$28.28C$28.05
-0.81%		C$28.49C$27.9456,913 shsC$2.08 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024C$28.37C$28.28
-0.32%		C$28.50C$27.9714,645 shsC$2.11 billion
03/13/2024C$28.08C$28.37
+1.03%		C$28.37C$27.7923,203 shsC$2.12 billion
03/12/2024C$28.30C$28.08
-0.78%		C$28.50C$27.8743,371 shsC$2.09 billion
03/11/2024C$28.40C$28.30
-0.35%		C$28.40C$27.8712,638 shsC$2.11 billion
03/08/2024C$28.91C$28.40
-1.76%		C$29.15C$28.4025,312 shsC$2.12 billion
03/07/2024C$28.85C$28.91
+0.21%		C$29.30C$28.7140,800 shsC$2.16 billion
03/06/2024C$28.98C$28.85
-0.45%		C$28.86C$28.3033,803 shsC$2.15 billion
03/05/2024C$29.00C$28.98
-0.07%		C$29.20C$28.8723,745 shsC$2.16 billion
03/04/2024C$29.30C$29.00
-1.02%		C$29.36C$28.7420,531 shsC$2.16 billion
03/01/2024C$29.22C$29.30
+0.27%		C$29.55C$28.9864,584 shsC$2.18 billion
02/29/2024C$29.10C$29.22
+0.41%		C$29.38C$28.7141,270 shsC$2.18 billion
02/28/2024C$29.25C$29.10
-0.51%		C$29.59C$29.0515,467 shsC$2.17 billion
02/27/2024C$29.36C$29.25
-0.37%		C$29.65C$29.0027,221 shsC$2.18 billion
02/26/2024C$29.72C$29.36
-1.21%		C$30.00C$29.0422,473 shsC$2.19 billion
02/23/2024C$29.81C$29.72
-0.30%		C$30.00C$29.5516,034 shsC$2.22 billion
02/22/2024C$29.97C$29.81
-0.53%		C$30.05C$29.7176,499 shsC$2.22 billion
02/21/2024C$30.50C$29.97
-1.74%		C$30.50C$29.6032,426 shsC$2.23 billion
02/20/2024C$31.37C$30.50
-2.77%		C$31.21C$30.407,747 shsC$2.27 billion
02/19/2024C$31.37C$31.37C$31.37C$30.7119,016 shsC$2.34 billion
02/16/2024C$30.74C$31.37
+2.05%		C$31.37C$30.7119,017 shsC$2.34 billion
02/15/2024C$30.64C$30.74
+0.33%		C$31.42C$30.2526,704 shsC$2.29 billion
02/14/2024C$30.95C$30.64
-1.00%		C$31.43C$30.6426,669 shsC$2.28 billion
02/13/2024C$31.35C$30.95
-1.28%		C$31.58C$29.84124,786 shsC$2.31 billion
02/12/2024C$31.16C$31.35
+0.61%		C$31.82C$31.2417,901 shsC$2.34 billion
02/09/2024C$30.81C$31.16
+1.14%		C$31.22C$30.49103,885 shsC$2.32 billion

Related Companies:
This page (TSE:BBU.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research