Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CJT Stock Alerts
C$118.77
+1.69 (+1.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cargojet Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.87%
3 Month
Performance
-0.97%
6 Month
Performance
+36.52%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+11.84%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CJT Stock Chart for Friday, May, 3, 2024

CJT Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$117.08C$118.77
+1.44%		C$120.74C$117.0654,949 shsC$2.00 billion
05/01/2024C$123.00C$117.08
-4.81%		C$122.99C$116.9554,682 shsC$1.98 billion
04/30/2024C$119.76C$123.00
+2.71%		C$125.44C$119.32184,809 shsC$2.08 billion
04/29/2024C$115.59C$119.76
+3.61%		C$119.95C$112.62102,428 shsC$2.02 billion
04/26/2024C$117.40C$115.59
-1.54%		C$117.42C$114.6358,620 shsC$1.95 billion
04/25/2024C$114.32C$117.40
+2.69%		C$117.79C$112.1050,926 shsC$1.98 billion
04/24/2024C$114.99C$114.32
-0.58%		C$115.26C$113.5631,457 shsC$1.93 billion
04/23/2024C$110.85C$114.99
+3.73%		C$115.61C$110.7151,966 shsC$1.94 billion
04/22/2024C$110.86C$110.85
-0.01%		C$111.31C$110.1032,057 shsC$1.87 billion
04/19/2024C$110.44C$110.86
+0.38%		C$111.38C$109.8532,348 shsC$1.87 billion
04/18/2024C$112.02C$110.44
-1.41%		C$112.86C$110.0025,294 shsC$1.86 billion
04/17/2024C$109.00C$112.02
+2.77%		C$112.47C$109.9237,878 shsC$1.89 billion
04/16/2024C$108.86C$109.00
+0.13%		C$110.00C$107.9433,964 shsC$1.84 billion
04/15/2024C$110.30C$108.86
-1.31%		C$111.70C$108.7129,809 shsC$1.84 billion
04/12/2024C$111.85C$110.30
-1.39%		C$111.58C$110.1524,497 shsC$1.86 billion
04/11/2024C$111.98C$111.85
-0.12%		C$112.65C$111.1537,970 shsC$1.89 billion
04/10/2024C$115.91C$111.98
-3.39%		C$114.76C$110.2044,690 shsC$1.89 billion
04/09/2024C$116.33C$115.91
-0.36%		C$116.27C$115.0914,075 shsC$1.96 billion
04/08/2024C$115.64C$116.33
+0.60%		C$116.34C$114.9225,738 shsC$1.96 billion
04/05/2024C$114.91C$115.64
+0.64%		C$115.89C$114.5833,376 shsC$1.95 billion
04/04/2024C$117.74C$114.91
-2.40%		C$120.23C$114.5469,241 shsC$1.94 billion
04/03/2024C$113.27C$117.74
+3.95%		C$117.74C$113.2566,091 shsC$1.99 billion
04/02/2024C$112.29C$113.27
+0.87%		C$114.13C$111.3535,207 shsC$1.91 billion
04/01/2024C$111.90C$112.29
+0.35%		C$113.48C$111.9033,542 shsC$1.89 billion
03/29/2024C$111.90C$111.90C$116.12C$111.9047,467 shsC$1.89 billion
03/28/2024C$115.71C$111.90
-3.29%		C$116.12C$111.9047,467 shsC$1.89 billion
03/27/2024C$112.19C$115.71
+3.14%		C$117.38C$112.2548,403 shsC$1.95 billion
03/26/2024C$109.74C$112.19
+2.23%		C$113.46C$109.4738,051 shsC$1.89 billion
03/25/2024C$109.96C$109.74
-0.20%		C$111.42C$109.2848,925 shsC$1.85 billion
03/22/2024C$109.17C$109.96
+0.72%		C$111.01C$109.2940,920 shsC$1.86 billion
03/21/2024C$106.78C$109.17
+2.24%		C$110.26C$106.5751,953 shsC$1.84 billion
03/20/2024C$104.91C$106.78
+1.78%		C$106.96C$104.2078,262 shsC$1.80 billion
03/19/2024C$106.31C$104.91
-1.32%		C$106.40C$104.3060,991 shsC$1.77 billion
03/18/2024C$108.62C$106.31
-2.13%		C$109.15C$104.8154,906 shsC$1.79 billion
03/15/2024C$108.61C$108.62
+0.01%		C$109.65C$107.5183,997 shsC$1.83 billion
03/14/2024C$111.01C$108.61
-2.16%		C$111.23C$108.5848,136 shsC$1.83 billion
03/13/2024C$112.84C$111.01
-1.62%		C$113.98C$111.0025,688 shsC$1.87 billion
03/12/2024C$110.86C$112.84
+1.79%		C$113.26C$110.5732,013 shsC$1.90 billion
03/11/2024C$109.87C$110.86
+0.90%		C$111.77C$109.4926,167 shsC$1.87 billion
03/08/2024C$108.07C$109.87
+1.67%		C$111.52C$108.1240,241 shsC$1.85 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024C$106.64C$108.07
+1.34%		C$108.17C$106.0932,834 shsC$1.86 billion
03/06/2024C$106.50C$106.64
+0.13%		C$107.60C$105.8736,214 shsC$1.84 billion
03/05/2024C$109.08C$106.50
-2.37%		C$109.04C$105.6156,584 shsC$1.83 billion
03/04/2024C$112.25C$109.08
-2.82%		C$112.25C$109.0147,504 shsC$1.88 billion
03/01/2024C$110.73C$112.25
+1.37%		C$112.29C$110.8839,830 shsC$1.93 billion
02/29/2024C$112.09C$110.73
-1.21%		C$113.25C$110.4838,074 shsC$1.91 billion
02/28/2024C$115.62C$112.09
-3.05%		C$117.23C$111.8933,972 shsC$1.93 billion
02/27/2024C$113.51C$115.62
+1.86%		C$117.34C$112.5856,983 shsC$1.99 billion
02/26/2024C$117.05C$113.51
-3.02%		C$115.73C$108.6979,529 shsC$1.95 billion
02/23/2024C$119.54C$117.05
-2.08%		C$119.58C$117.0564,024 shsC$2.01 billion
02/22/2024C$118.60C$119.54
+0.79%		C$120.76C$118.6367,161 shsC$2.06 billion
02/21/2024C$119.21C$118.60
-0.51%		C$119.33C$118.3444,690 shsC$2.04 billion
02/20/2024C$120.34C$119.21
-0.94%		C$120.73C$119.2141,420 shsC$2.05 billion
02/19/2024C$120.34C$120.34C$120.95C$119.3417,518 shsC$2.07 billion
02/16/2024C$120.82C$120.34
-0.40%		C$120.95C$119.3414,518 shsC$2.07 billion
02/15/2024C$120.27C$120.82
+0.46%		C$121.00C$119.2228,282 shsC$2.08 billion
02/14/2024C$116.07C$120.27
+3.62%		C$120.98C$116.3037,470 shsC$2.07 billion
02/13/2024C$120.27C$116.07
-3.49%		C$119.00C$115.2047,515 shsC$2.00 billion
02/12/2024C$120.35C$120.27
-0.07%		C$121.00C$119.8032,176 shsC$2.07 billion
02/09/2024C$119.51C$120.35
+0.70%		C$120.98C$119.4618,959 shsC$2.07 billion
02/08/2024C$120.46C$119.51
-0.79%		C$120.84C$119.2315,474 shsC$2.06 billion
02/07/2024C$120.24C$120.46
+0.18%		C$120.66C$119.6011,930 shsC$2.07 billion
02/06/2024C$118.60C$120.24
+1.38%		C$121.33C$118.8650,760 shsC$2.07 billion
02/05/2024C$119.93C$118.60
-1.11%		C$120.63C$117.6640,864 shsC$2.04 billion
02/02/2024C$120.11C$119.93
-0.15%		C$120.50C$118.7221,011 shsC$2.06 billion

Related Companies:
This page (TSE:CJT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group