Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free WTE Stock Alerts
C$26.16
+0.36 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+2.15%
3 Month
Performance
-7.82%
6 Month
Performance
+14.84%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-5.59%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westshore Terminals Investment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

WTE Stock Chart for Saturday, April, 27, 2024

WTE Chart by TradingView

Westshore Terminals Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$25.80C$26.16
+1.40%		C$26.35C$25.7274,351 shsC$1.64 billion
04/25/2024C$25.40C$25.80
+1.57%		C$26.03C$25.0192,879 shsC$1.61 billion
04/24/2024C$25.60C$25.40
-0.78%		C$26.09C$25.3262,660 shsC$1.59 billion
04/23/2024C$24.99C$25.60
+2.44%		C$25.68C$24.8846,428 shsC$1.60 billion
04/22/2024C$25.03C$24.99
-0.16%		C$25.22C$24.9029,215 shsC$1.56 billion
04/19/2024C$25.14C$25.03
-0.44%		C$25.27C$24.9358,476 shsC$1.56 billion
04/18/2024C$24.95C$25.14
+0.76%		C$25.16C$24.8050,017 shsC$1.57 billion
04/17/2024C$24.89C$24.95
+0.24%		C$25.19C$24.9356,222 shsC$1.56 billion
04/16/2024C$25.08C$24.89
-0.76%		C$25.27C$24.8931,910 shsC$1.56 billion
04/15/2024C$25.74C$25.08
-2.56%		C$25.75C$24.92108,705 shsC$1.57 billion
04/12/2024C$26.05C$25.74
-1.19%		C$26.05C$25.5657,741 shsC$1.61 billion
04/11/2024C$25.29C$26.05
+3.01%		C$26.76C$25.08111,653 shsC$1.63 billion
04/10/2024C$25.36C$25.29
-0.28%		C$25.29C$25.0442,441 shsC$1.58 billion
04/09/2024C$25.24C$25.36
+0.48%		C$25.43C$25.1532,369 shsC$1.59 billion
04/08/2024C$25.27C$25.24
-0.12%		C$25.39C$24.94115,413 shsC$1.58 billion
04/05/2024C$25.11C$25.27
+0.64%		C$25.30C$24.8076,615 shsC$1.58 billion
04/04/2024C$25.56C$25.11
-1.76%		C$25.56C$24.9772,868 shsC$1.57 billion
04/03/2024C$25.17C$25.56
+1.55%		C$25.60C$25.0882,292 shsC$1.60 billion
04/02/2024C$25.20C$25.17
-0.12%		C$25.20C$24.9050,543 shsC$1.57 billion
04/01/2024C$25.62C$25.20
-1.64%		C$25.78C$25.0546,616 shsC$1.58 billion
03/29/2024C$25.62C$25.62C$25.92C$25.5998,486 shsC$1.60 billion
03/28/2024C$25.61C$25.62
+0.04%		C$25.92C$25.5998,486 shsC$1.60 billion
03/27/2024C$26.23C$25.61
-2.36%		C$26.00C$25.5350,176 shsC$1.60 billion
03/26/2024C$26.23C$26.23C$26.44C$26.0564,759 shsC$1.64 billion
03/25/2024C$26.18C$26.23
+0.19%		C$26.68C$26.1756,677 shsC$1.64 billion
03/22/2024C$26.07C$26.18
+0.42%		C$26.46C$25.8767,310 shsC$1.64 billion
03/21/2024C$25.93C$26.07
+0.54%		C$26.11C$25.78103,389 shsC$1.63 billion
03/20/2024C$25.94C$25.93
-0.04%		C$26.13C$25.6667,315 shsC$1.62 billion
03/19/2024C$25.81C$25.94
+0.50%		C$26.12C$25.7076,816 shsC$1.62 billion
03/18/2024C$25.88C$25.81
-0.27%		C$26.03C$25.5262,360 shsC$1.61 billion
03/15/2024C$25.63C$25.88
+0.98%		C$25.91C$25.53148,235 shsC$1.62 billion
03/14/2024C$25.69C$25.63
-0.23%		C$26.02C$25.4535,925 shsC$1.60 billion
03/13/2024C$25.80C$25.69
-0.43%		C$26.02C$25.4586,506 shsC$1.61 billion
03/12/2024C$26.20C$25.80
-1.53%		C$26.21C$25.4879,648 shsC$1.61 billion
03/11/2024C$25.35C$26.20
+3.35%		C$27.91C$25.20191,032 shsC$1.64 billion
03/08/2024C$25.30C$25.35
+0.20%		C$25.50C$25.2432,149 shsC$1.58 billion
03/07/2024C$25.26C$25.30
+0.16%		C$25.36C$25.0356,343 shsC$1.58 billion
03/06/2024C$25.24C$25.26
+0.08%		C$25.53C$25.1043,737 shsC$1.58 billion
03/05/2024C$25.39C$25.24
-0.59%		C$25.65C$25.0266,392 shsC$1.58 billion
03/04/2024C$25.25C$25.39
+0.55%		C$25.44C$25.0570,960 shsC$1.59 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024C$25.42C$25.25
-0.67%		C$25.69C$25.13108,812 shsC$1.58 billion
02/29/2024C$25.79C$25.42
-1.43%		C$25.83C$25.3749,659 shsC$1.59 billion
02/28/2024C$25.70C$25.79
+0.35%		C$26.09C$25.5847,667 shsC$1.61 billion
02/27/2024C$25.58C$25.70
+0.47%		C$26.23C$25.6244,812 shsC$1.61 billion
02/26/2024C$26.10C$25.58
-1.99%		C$26.04C$25.3334,717 shsC$1.60 billion
02/23/2024C$25.86C$26.10
+0.93%		C$26.25C$25.6836,530 shsC$1.63 billion
02/22/2024C$25.91C$25.86
-0.19%		C$25.94C$25.6835,695 shsC$1.62 billion
02/21/2024C$25.61C$25.91
+1.17%		C$25.98C$25.5137,625 shsC$1.62 billion
02/20/2024C$25.54C$25.61
+0.27%		C$25.68C$25.3743,205 shsC$1.60 billion
02/19/2024C$25.54C$25.54C$25.99C$25.4148,549 shsC$1.60 billion
02/16/2024C$25.89C$25.54
-1.35%		C$25.99C$25.4148,549 shsC$1.60 billion
02/15/2024C$25.73C$25.89
+0.62%		C$26.01C$25.6266,387 shsC$1.62 billion
02/14/2024C$25.63C$25.73
+0.39%		C$25.76C$25.4959,778 shsC$1.61 billion
02/13/2024C$26.41C$25.63
-2.95%		C$26.19C$25.4761,522 shsC$1.60 billion
02/12/2024C$26.60C$26.41
-0.71%		C$26.73C$26.4043,755 shsC$1.65 billion
02/09/2024C$27.07C$26.60
-1.74%		C$27.19C$26.5646,582 shsC$1.66 billion
02/08/2024C$27.35C$27.07
-1.02%		C$27.45C$27.0652,834 shsC$1.69 billion
02/07/2024C$27.35C$27.35C$27.80C$27.2161,562 shsC$1.71 billion
02/06/2024C$27.29C$27.35
+0.22%		C$27.77C$27.1077,506 shsC$1.71 billion
02/05/2024C$27.87C$27.29
-2.08%		C$27.99C$27.1255,727 shsC$1.71 billion
02/02/2024C$27.45C$27.87
+1.53%		C$27.98C$27.00140,851 shsC$1.74 billion
02/01/2024C$28.40C$27.45
-3.35%		C$29.08C$27.04217,324 shsC$1.72 billion
01/31/2024C$28.45C$28.40
-0.18%		C$28.86C$28.3660,204 shsC$1.78 billion
01/30/2024C$28.23C$28.45
+0.78%		C$28.59C$27.9648,570 shsC$1.78 billion
01/29/2024C$28.38C$28.23
-0.53%		C$28.60C$28.0465,379 shsC$1.76 billion
01/26/2024C$28.04C$28.38
+1.21%		C$28.53C$27.8067,880 shsC$1.77 billion

Related Companies:
This page (TSE:WTE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press