Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BDGI Stock Alerts
C$43.78
-0.24 (-0.55%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-12.05%
3 Month
Performance
-6.47%
6 Month
Performance
+12.23%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+56.75%
Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BDGI Stock Chart for Thursday, May, 9, 2024

BDGI Chart by TradingView

Badger Infrastructure Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$44.02C$43.78
-0.55%		C$44.35C$43.4630,883 shsC$1.51 billion
05/08/2024C$44.45C$44.02
-0.97%		C$44.52C$43.5124,589 shsC$1.52 billion
05/07/2024C$45.38C$44.45
-2.05%		C$45.54C$44.4448,974 shsC$1.53 billion
05/06/2024C$43.30C$45.38
+4.80%		C$46.10C$41.90136,732 shsC$1.56 billion
05/03/2024C$44.12C$43.30
-1.86%		C$45.99C$43.25163,440 shsC$1.49 billion
05/02/2024C$44.87C$44.12
-1.67%		C$46.56C$44.0057,515 shsC$1.52 billion
05/01/2024C$44.95C$44.87
-0.18%		C$45.24C$43.6032,433 shsC$1.55 billion
04/30/2024C$46.79C$44.95
-3.93%		C$46.47C$44.8542,611 shsC$1.55 billion
04/29/2024C$47.06C$46.79
-0.57%		C$47.18C$46.2550,306 shsC$1.61 billion
04/26/2024C$46.91C$47.06
+0.32%		C$47.14C$46.4961,020 shsC$1.62 billion
04/25/2024C$46.61C$46.91
+0.64%		C$47.53C$45.8244,836 shsC$1.62 billion
04/24/2024C$47.37C$46.61
-1.60%		C$48.12C$46.5140,941 shsC$1.61 billion
04/23/2024C$46.32C$47.37
+2.27%		C$47.37C$46.19113,639 shsC$1.63 billion
04/22/2024C$46.58C$46.32
-0.56%		C$46.85C$46.1638,301 shsC$1.60 billion
04/19/2024C$46.35C$46.58
+0.50%		C$46.69C$45.9650,267 shsC$1.61 billion
04/18/2024C$47.21C$46.35
-1.82%		C$47.21C$45.8843,045 shsC$1.60 billion
04/17/2024C$48.24C$47.21
-2.14%		C$48.36C$46.7567,086 shsC$1.63 billion
04/16/2024C$48.36C$48.24
-0.25%		C$48.59C$47.9324,798 shsC$1.66 billion
04/15/2024C$48.89C$48.36
-1.08%		C$49.47C$48.0132,958 shsC$1.67 billion
04/12/2024C$49.67C$48.89
-1.57%		C$49.55C$48.1137,415 shsC$1.69 billion
04/11/2024C$49.05C$49.67
+1.26%		C$50.53C$49.0467,959 shsC$1.71 billion
04/10/2024C$49.78C$49.05
-1.47%		C$49.58C$48.6640,778 shsC$1.69 billion
04/09/2024C$50.05C$49.78
-0.54%		C$50.15C$49.2328,448 shsC$1.72 billion
04/08/2024C$50.40C$50.05
-0.69%		C$50.40C$49.7924,524 shsC$1.73 billion
04/05/2024C$50.10C$50.40
+0.60%		C$51.00C$49.6643,899 shsC$1.74 billion
04/04/2024C$50.86C$50.10
-1.49%		C$51.13C$49.7077,044 shsC$1.73 billion
04/03/2024C$49.11C$50.86
+3.56%		C$50.92C$47.89104,448 shsC$1.75 billion
04/02/2024C$49.46C$49.11
-0.71%		C$49.27C$48.1464,077 shsC$1.69 billion
04/01/2024C$50.20C$49.46
-1.47%		C$50.25C$48.9627,563 shsC$1.70 billion
03/29/2024C$50.20C$50.20C$50.99C$50.0050,500 shsC$1.73 billion
03/28/2024C$51.25C$50.20
-2.05%		C$50.99C$50.0048,244 shsC$1.73 billion
03/27/2024C$51.03C$51.25
+0.43%		C$51.42C$50.0242,476 shsC$1.77 billion
03/26/2024C$50.25C$51.03
+1.55%		C$51.50C$49.9859,177 shsC$1.76 billion
03/25/2024C$50.00C$50.25
+0.50%		C$51.10C$49.52130,398 shsC$1.73 billion
03/22/2024C$49.06C$50.00
+1.92%		C$50.19C$49.13131,823 shsC$1.72 billion
03/21/2024C$48.35C$49.06
+1.47%		C$49.19C$47.67101,851 shsC$1.69 billion
03/20/2024C$46.51C$48.35
+3.96%		C$49.00C$46.37193,017 shsC$1.67 billion
03/19/2024C$45.14C$46.51
+3.04%		C$46.54C$44.7652,877 shsC$1.60 billion
03/18/2024C$45.54C$45.14
-0.88%		C$46.01C$44.9827,006 shsC$1.56 billion
03/15/2024C$46.24C$45.54
-1.51%		C$47.28C$45.4589,419 shsC$1.57 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024C$46.61C$46.24
-0.79%		C$46.60C$45.4394,664 shsC$1.59 billion
03/13/2024C$45.62C$46.61
+2.17%		C$46.74C$45.87111,761 shsC$1.61 billion
03/12/2024C$45.06C$45.62
+1.24%		C$45.71C$44.8719,999 shsC$1.57 billion
03/11/2024C$45.70C$45.06
-1.40%		C$45.32C$44.6425,432 shsC$1.55 billion
03/08/2024C$45.90C$45.70
-0.44%		C$46.35C$45.4830,211 shsC$1.58 billion
03/07/2024C$44.50C$45.90
+3.15%		C$45.95C$44.5643,631 shsC$1.58 billion
03/06/2024C$42.92C$44.50
+3.68%		C$44.60C$42.79197,553 shsC$1.53 billion
03/05/2024C$43.69C$42.92
-1.76%		C$43.21C$42.7167,835 shsC$1.48 billion
03/04/2024C$44.50C$43.69
-1.82%		C$45.01C$43.1798,374 shsC$1.51 billion
03/01/2024C$46.56C$44.50
-4.42%		C$46.43C$43.47145,977 shsC$1.53 billion
02/29/2024C$46.94C$46.56
-0.81%		C$46.98C$46.4555,862 shsC$1.60 billion
02/28/2024C$47.71C$46.94
-1.61%		C$47.69C$46.7960,622 shsC$1.62 billion
02/27/2024C$46.28C$47.71
+3.09%		C$47.76C$46.4250,509 shsC$1.64 billion
02/26/2024C$45.58C$46.28
+1.54%		C$46.57C$45.5839,596 shsC$1.60 billion
02/23/2024C$45.59C$45.58
-0.02%		C$45.97C$45.2532,195 shsC$1.57 billion
02/22/2024C$45.18C$45.59
+0.91%		C$45.76C$45.0238,828 shsC$1.57 billion
02/21/2024C$46.06C$45.18
-1.91%		C$45.75C$44.9343,653 shsC$1.56 billion
02/20/2024C$45.69C$46.06
+0.81%		C$46.54C$45.4140,821 shsC$1.59 billion
02/19/2024C$45.69C$45.69C$45.87C$44.8839,247 shsC$1.57 billion
02/16/2024C$45.62C$45.69
+0.15%		C$45.87C$44.8839,247 shsC$1.57 billion
02/15/2024C$46.00C$45.62
-0.83%		C$46.50C$45.5051,420 shsC$1.57 billion
02/14/2024C$46.06C$46.00
-0.13%		C$47.53C$45.9652,757 shsC$1.59 billion
02/13/2024C$47.20C$46.06
-2.42%		C$47.51C$45.7143,503 shsC$1.59 billion
02/12/2024C$46.81C$47.20
+0.83%		C$47.53C$46.8451,405 shsC$1.63 billion
02/09/2024C$47.22C$46.81
-0.87%		C$47.29C$46.5643,720 shsC$1.61 billion
02/08/2024C$46.69C$47.22
+1.14%		C$47.42C$46.8732,295 shsC$1.63 billion

Related Companies:
This page (TSE:BDGI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club