Free Trial

Exchange Income (EIF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EIF Stock Alerts
C$46.92
+0.13 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exchange Income Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.23%
3 Month
Performance
-0.59%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-10.13%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EIF Stock Chart for Sunday, April, 28, 2024

EIF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$46.79C$46.92
+0.28%		C$47.23C$46.6445,960 shsC$2.22 billion
04/25/2024C$46.90C$46.79
-0.23%		C$46.92C$46.4140,338 shsC$2.21 billion
04/24/2024C$47.03C$46.90
-0.28%		C$47.28C$46.8435,696 shsC$2.21 billion
04/23/2024C$46.04C$47.03
+2.15%		C$47.53C$46.2651,025 shsC$2.22 billion
04/22/2024C$45.94C$46.04
+0.22%		C$46.34C$45.4794,536 shsC$2.17 billion
04/19/2024C$46.25C$45.94
-0.67%		C$46.66C$45.8853,333 shsC$2.17 billion
04/18/2024C$46.30C$46.25
-0.11%		C$47.05C$46.1551,782 shsC$2.18 billion
04/17/2024C$45.51C$46.30
+1.74%		C$46.55C$45.5436,539 shsC$2.19 billion
04/16/2024C$45.77C$45.51
-0.57%		C$45.77C$45.1771,240 shsC$2.15 billion
04/15/2024C$46.66C$45.77
-1.91%		C$47.19C$45.7049,888 shsC$2.16 billion
04/12/2024C$47.98C$46.66
-2.75%		C$48.04C$46.6588,572 shsC$2.20 billion
04/11/2024C$48.41C$47.98
-0.89%		C$48.39C$47.6375,051 shsC$2.27 billion
04/10/2024C$48.71C$48.41
-0.62%		C$48.90C$48.1552,868 shsC$2.29 billion
04/09/2024C$48.45C$48.71
+0.54%		C$48.80C$48.2324,945 shsC$2.30 billion
04/08/2024C$48.62C$48.45
-0.35%		C$48.81C$48.4226,590 shsC$2.29 billion
04/05/2024C$48.21C$48.62
+0.85%		C$48.62C$47.9151,052 shsC$2.30 billion
04/04/2024C$49.06C$48.21
-1.73%		C$49.18C$48.1779,127 shsC$2.28 billion
04/03/2024C$48.66C$49.06
+0.82%		C$49.43C$48.2265,101 shsC$2.32 billion
04/02/2024C$49.37C$48.66
-1.44%		C$49.43C$48.6166,478 shsC$2.30 billion
04/01/2024C$49.51C$49.37
-0.28%		C$49.68C$48.9041,637 shsC$2.33 billion
03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion
03/28/2024C$49.74C$49.51
-0.46%		C$49.98C$49.3789,871 shsC$2.34 billion
03/27/2024C$49.17C$49.74
+1.16%		C$49.74C$49.0055,870 shsC$2.35 billion
03/26/2024C$48.99C$49.17
+0.37%		C$49.61C$48.7564,307 shsC$2.32 billion
03/25/2024C$49.15C$48.99
-0.33%		C$49.26C$48.8135,876 shsC$2.31 billion
03/22/2024C$49.16C$49.15
-0.02%		C$49.37C$48.8257,024 shsC$2.32 billion
03/21/2024C$48.78C$49.16
+0.78%		C$49.22C$48.5591,726 shsC$2.32 billion
03/20/2024C$48.47C$48.78
+0.64%		C$48.79C$48.2027,608 shsC$2.30 billion
03/19/2024C$48.57C$48.47
-0.21%		C$48.75C$48.2045,015 shsC$2.28 billion
03/18/2024C$48.63C$48.57
-0.12%		C$48.86C$48.4035,699 shsC$2.29 billion
03/15/2024C$48.30C$48.63
+0.68%		C$48.90C$48.4074,385 shsC$2.29 billion
03/14/2024C$48.56C$48.30
-0.54%		C$48.51C$48.0629,284 shsC$2.28 billion
03/13/2024C$48.25C$48.56
+0.64%		C$48.75C$48.2031,404 shsC$2.29 billion
03/12/2024C$48.43C$48.25
-0.37%		C$48.53C$47.8352,422 shsC$2.27 billion
03/11/2024C$48.87C$48.43
-0.90%		C$48.92C$48.3561,159 shsC$2.28 billion
03/08/2024C$48.68C$48.87
+0.39%		C$49.00C$48.53351,868 shsC$2.30 billion
03/07/2024C$49.22C$48.68
-1.10%		C$49.88C$48.6290,253 shsC$2.29 billion
03/06/2024C$48.86C$49.22
+0.74%		C$49.48C$49.0144,355 shsC$2.32 billion
03/05/2024C$48.89C$48.86
-0.06%		C$49.20C$48.5933,837 shsC$2.30 billion
03/04/2024C$48.76C$48.89
+0.27%		C$49.29C$48.7646,355 shsC$2.30 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$48.46C$48.76
+0.62%		C$48.92C$48.2153,374 shsC$2.30 billion
02/29/2024C$48.74C$48.46
-0.57%		C$48.84C$48.3049,895 shsC$2.26 billion
02/28/2024C$49.58C$48.74
-1.69%		C$49.55C$48.7471,020 shsC$2.27 billion
02/27/2024C$49.19C$49.58
+0.79%		C$49.62C$49.2190,430 shsC$2.31 billion
02/26/2024C$49.04C$49.19
+0.31%		C$49.70C$48.18163,200 shsC$2.30 billion
02/23/2024C$46.79C$49.04
+4.81%		C$49.72C$47.23239,562 shsC$2.29 billion
02/22/2024C$46.55C$46.79
+0.52%		C$46.97C$46.6863,617 shsC$2.18 billion
02/21/2024C$46.05C$46.55
+1.09%		C$46.62C$45.7757,047 shsC$2.17 billion
02/20/2024C$46.27C$46.05
-0.48%		C$46.80C$45.8083,489 shsC$2.15 billion
02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion
02/16/2024C$46.80C$46.27
-1.13%		C$46.82C$45.71106,335 shsC$2.16 billion
02/15/2024C$46.12C$46.80
+1.47%		C$46.98C$46.1654,881 shsC$2.18 billion
02/14/2024C$45.93C$46.12
+0.41%		C$46.12C$45.8173,076 shsC$2.15 billion
02/13/2024C$46.62C$45.93
-1.48%		C$46.38C$45.5654,731 shsC$2.14 billion
02/12/2024C$46.38C$46.62
+0.52%		C$47.10C$46.3954,982 shsC$2.18 billion
02/09/2024C$46.45C$46.38
-0.15%		C$46.69C$46.3134,532 shsC$2.16 billion
02/08/2024C$46.54C$46.45
-0.19%		C$46.70C$46.34451,412 shsC$2.17 billion
02/07/2024C$46.86C$46.54
-0.68%		C$47.06C$46.49231,719 shsC$2.17 billion
02/06/2024C$46.22C$46.86
+1.38%		C$47.00C$46.0762,414 shsC$2.19 billion
02/05/2024C$47.26C$46.22
-2.20%		C$46.98C$46.2260,674 shsC$2.16 billion
02/02/2024C$46.62C$47.26
+1.37%		C$47.33C$46.3589,856 shsC$2.21 billion
02/01/2024C$46.98C$46.62
-0.77%		C$47.12C$46.10106,962 shsC$2.18 billion
01/31/2024C$46.41C$46.98
+1.23%		C$47.29C$46.39252,317 shsC$2.19 billion
01/30/2024C$46.61C$46.41
-0.43%		C$46.52C$45.6781,017 shsC$2.17 billion
01/29/2024C$47.20C$46.61
-1.25%		C$47.25C$46.4599,445 shsC$2.17 billion

Related Companies:
This page (TSE:EIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace