Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free PTK Stock Alerts
C$3.11
+0.02 (+0.65%)
(As of 11:07 AM ET)
Compare
Stock AnalysisChartEarningsHeadlines

POET Technologies Stock Price Performance

5 Day
Performance
+11.55%
1 Month
Performance
+103.29%
3 Month
Performance
+71.67%
6 Month
Performance
+74.58%
Year-To-Date
Performance
+147.20%
1 Year
Performance
-49.43%
Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

PTK Stock Chart for Monday, May, 13, 2024

PTK Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.95C$3.09
+4.75%		C$3.15C$2.96197,064 shsC$147.05 million
05/09/2024C$2.77C$2.95
+6.50%		C$3.10C$2.80165,455 shsC$140.39 million
05/08/2024C$2.87C$2.77
-3.48%		C$2.91C$2.7371,819 shsC$131.82 million
05/07/2024C$2.87C$2.87C$3.05C$2.8278,273 shsC$136.58 million
05/06/2024C$2.80C$2.87
+2.50%		C$3.14C$2.87215,606 shsC$136.58 million
05/03/2024C$3.23C$2.80
-13.31%		C$3.18C$2.75369,151 shsC$133.25 million
05/02/2024C$3.73C$3.23
-13.40%		C$3.95C$3.20121,657 shsC$153.72 million
05/01/2024C$3.74C$3.73
-0.27%		C$4.00C$3.01343,603 shsC$177.51 million
04/30/2024C$4.02C$3.74
-6.97%		C$4.72C$3.50537,908 shsC$177.99 million
04/29/2024C$3.41C$4.02
+17.89%		C$4.08C$3.44437,185 shsC$191.31 million
04/26/2024C$2.68C$3.41
+27.24%		C$3.55C$2.83428,708 shsC$162.28 million
04/25/2024C$3.10C$2.68
-13.55%		C$3.30C$2.41369,199 shsC$127.54 million
04/24/2024C$2.16C$3.10
+43.52%		C$3.22C$2.25582,324 shsC$147.53 million
04/23/2024C$1.72C$2.16
+25.58%		C$2.27C$1.80451,422 shsC$102.79 million
04/22/2024C$1.44C$1.72
+19.44%		C$1.93C$1.67261,507 shsC$81.86 million
04/19/2024C$1.38C$1.44
+4.35%		C$1.44C$1.3734,125 shsC$68.53 million
04/18/2024C$1.46C$1.38
-5.48%		C$1.46C$1.3747,594 shsC$65.67 million
04/17/2024C$1.51C$1.46
-3.31%		C$1.52C$1.4422,191 shsC$69.48 million
04/16/2024C$1.39C$1.51
+8.63%		C$1.61C$1.4034,250 shsC$71.86 million
04/15/2024C$1.52C$1.39
-8.55%		C$1.54C$1.3936,582 shsC$66.15 million
04/12/2024C$1.56C$1.52
-2.56%		C$1.59C$1.5033,325 shsC$72.34 million
04/11/2024C$1.53C$1.56
+1.96%		C$1.56C$1.4930,425 shsC$74.24 million
04/10/2024C$1.70C$1.53
-10.00%		C$1.65C$1.53104,833 shsC$72.81 million
04/09/2024C$1.59C$1.70
+6.92%		C$1.70C$1.5622,718 shsC$80.90 million
04/08/2024C$1.70C$1.59
-6.47%		C$1.71C$1.5911,414 shsC$75.67 million
04/05/2024C$1.76C$1.70
-3.41%		C$1.81C$1.61118,329 shsC$80.90 million
04/04/2024C$1.80C$1.76
-2.22%		C$1.80C$1.7539,930 shsC$83.76 million
04/03/2024C$1.75C$1.80
+2.86%		C$1.81C$1.7539,667 shsC$85.66 million
04/02/2024C$1.77C$1.75
-1.13%		C$1.84C$1.74104,413 shsC$83.28 million
04/01/2024C$1.85C$1.77
-4.32%		C$1.89C$1.7767,996 shsC$84.23 million
03/29/2024C$1.85C$1.85C$1.90C$1.8481,267 shsC$88.04 million
03/28/2024C$1.87C$1.85
-1.07%		C$1.90C$1.8481,267 shsC$88.04 million
03/27/2024C$1.80C$1.87
+3.89%		C$1.93C$1.7860,679 shsC$88.99 million
03/26/2024C$1.83C$1.80
-1.64%		C$1.94C$1.7986,622 shsC$85.66 million
03/25/2024C$1.83C$1.83C$1.91C$1.70124,059 shsC$87.09 million
03/22/2024C$1.90C$1.83
-3.68%		C$2.06C$1.80146,637 shsC$87.09 million
03/21/2024C$1.48C$1.90
+28.38%		C$1.90C$1.49134,706 shsC$90.42 million
03/20/2024C$1.67C$1.48
-11.38%		C$1.66C$1.48110,071 shsC$70.43 million
03/19/2024C$1.73C$1.67
-3.47%		C$1.73C$1.6724,151 shsC$79.48 million
03/18/2024C$1.79C$1.73
-3.35%		C$1.83C$1.7315,326 shsC$82.33 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$1.75C$1.79
+2.29%		C$1.79C$1.7533,497 shsC$85.19 million
03/14/2024C$1.75C$1.75C$1.82C$1.7513,235 shsC$83.28 million
03/13/2024C$1.75C$1.75C$1.82C$1.7520,033 shsC$83.28 million
03/12/2024C$1.78C$1.75
-1.69%		C$1.78C$1.7437,950 shsC$83.28 million
03/11/2024C$1.83C$1.78
-2.73%		C$1.91C$1.7654,152 shsC$84.71 million
03/08/2024C$1.82C$1.83
+0.55%		C$1.83C$1.7911,937 shsC$87.09 million
03/07/2024C$1.81C$1.82
+0.55%		C$1.87C$1.7821,945 shsC$86.61 million
03/06/2024C$1.77C$1.81
+2.26%		C$1.84C$1.8012,381 shsC$86.14 million
03/05/2024C$1.75C$1.77
+1.14%		C$1.82C$1.7252,016 shsC$84.23 million
03/04/2024C$1.80C$1.75
-2.78%		C$1.80C$1.6784,757 shsC$83.28 million
03/01/2024C$1.84C$1.80
-2.17%		C$1.89C$1.7825,371 shsC$85.66 million
02/29/2024C$1.95C$1.84
-5.64%		C$1.95C$1.8136,585 shsC$87.57 million
02/28/2024C$2.04C$1.95
-4.41%		C$2.03C$1.8871,195 shsC$92.80 million
02/27/2024C$1.87C$2.04
+9.09%		C$2.10C$1.8682,007 shsC$97.08 million
02/26/2024C$1.88C$1.87
-0.53%		C$1.89C$1.8418,871 shsC$88.99 million
02/23/2024C$1.83C$1.88
+2.73%		C$1.92C$1.7847,592 shsC$89.47 million
02/22/2024C$1.91C$1.83
-4.19%		C$1.93C$1.8399,639 shsC$87.09 million
02/21/2024C$1.90C$1.91
+0.53%		C$1.93C$1.8522,183 shsC$90.90 million
02/20/2024C$1.86C$1.90
+2.15%		C$1.94C$1.8480,279 shsC$90.42 million
02/19/2024C$1.86C$1.86C$1.89C$1.7840,540 shsC$88.52 million
02/16/2024C$1.79C$1.86
+3.91%		C$1.89C$1.7840,540 shsC$88.52 million
02/15/2024C$1.76C$1.79
+1.70%		C$1.79C$1.7317,826 shsC$85.19 million
02/14/2024C$1.80C$1.76
-2.22%		C$1.84C$1.7513,370 shsC$83.76 million
02/13/2024C$1.78C$1.80
+1.12%		C$1.84C$1.7137,345 shsC$85.66 million
02/12/2024C$1.80C$1.78
-1.11%		C$1.87C$1.7819,895 shsC$84.71 million

Related Companies:
This page (CVE:PTK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society