Free Trial

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SRV.UN Stock Alerts
C$13.27
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-10.40%
3 Month
Performance
-18.14%
6 Month
Performance
-18.59%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-23.43%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SRV.UN Stock Chart for Friday, May, 10, 2024

SRV.UN Chart by TradingView

SIR Royalty Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$13.27C$13.27C$13.37C$13.271,200 shsC$111.20 million
05/08/2024C$13.25C$13.27
+0.15%		C$13.27C$13.19907 shsC$111.20 million
05/07/2024C$13.10C$13.25
+1.15%		C$13.25C$13.152,038 shsC$111.04 million
05/06/2024C$13.17C$13.10
-0.53%		C$13.22C$13.007,218 shsC$109.78 million
05/03/2024C$13.40C$13.17
-1.72%		C$13.30C$13.057,486 shsC$110.37 million
05/02/2024C$13.45C$13.40
-0.37%		C$13.49C$13.401,209 shsC$112.29 million
05/01/2024C$13.55C$13.45
-0.74%		C$13.50C$13.331,715 shsC$112.71 million
04/30/2024C$13.53C$13.55
+0.15%		C$13.91C$13.553,114 shsC$113.55 million
04/29/2024C$13.72C$13.53
-1.38%		C$13.66C$13.534,208 shsC$113.38 million
04/26/2024C$13.66C$13.72
+0.44%		C$14.23C$13.671,447 shsC$114.97 million
04/25/2024C$13.71C$13.66
-0.36%		C$13.75C$13.662,700 shsC$114.47 million
04/24/2024C$13.72C$13.71
-0.07%		C$14.42C$13.711,166 shsC$114.89 million
04/23/2024C$13.79C$13.72
-0.51%		C$13.79C$13.671,748 shsC$114.97 million
04/22/2024C$13.85C$13.79
-0.43%		C$13.90C$13.792,713 shsC$115.56 million
04/19/2024C$13.99C$13.85
-1.00%		C$13.85C$13.85200 shsC$116.06 million
04/18/2024C$13.82C$13.99
+1.23%		C$14.05C$13.81600 shsC$117.24 million
04/17/2024C$14.30C$13.82
-3.36%		C$14.24C$13.773,096 shsC$115.81 million
04/16/2024C$14.30C$14.30C$14.33C$14.301,139 shsC$119.83 million
04/15/2024C$14.68C$14.30
-2.59%		C$14.65C$14.301,023 shsC$119.83 million
04/12/2024C$14.86C$14.68
-1.21%		C$14.75C$14.68300 shsC$123.02 million
04/11/2024C$14.81C$14.86
+0.34%		C$15.00C$14.654,805 shsC$124.53 million
04/10/2024C$14.42C$14.81
+2.70%		C$15.00C$14.314,600 shsC$124.11 million
04/09/2024C$14.30C$14.42
+0.84%		C$14.54C$14.42203 shsC$120.84 million
04/08/2024C$14.47C$14.30
-1.17%		C$14.60C$14.30953 shsC$119.83 million
04/05/2024C$14.51C$14.47
-0.28%		C$14.60C$14.471,211 shsC$121.26 million
04/04/2024C$14.37C$14.51
+0.97%		C$14.60C$14.456,300 shsC$121.59 million
04/03/2024C$14.55C$14.37
-1.24%		C$14.37C$14.331,012 shsC$120.42 million
04/02/2024C$14.61C$14.55
-0.41%		C$14.55C$14.551,850 shsC$121.93 million
04/01/2024C$14.55C$14.61
+0.41%		C$14.99C$14.601,313 shsC$122.43 million
03/29/2024C$14.55C$14.55C$15.08C$14.325,995 shsC$121.93 million
03/28/2024C$14.14C$14.55
+2.90%		C$15.08C$14.325,995 shsC$121.93 million
03/27/2024C$14.30C$14.14
-1.12%		C$14.32C$14.081,352 shsC$118.49 million
03/26/2024C$14.44C$14.30
-0.97%		C$14.30C$13.831,645 shsC$119.83 million
03/25/2024C$13.84C$14.44
+4.34%		C$14.50C$13.817,530 shsC$121.01 million
03/22/2024C$13.48C$13.84
+2.67%		C$13.84C$13.335,474 shsC$115.98 million
03/21/2024C$13.63C$13.48
-1.10%		C$13.61C$13.482,694 shsC$112.96 million
03/20/2024C$13.62C$13.63
+0.07%		C$13.65C$13.502,916 shsC$114.22 million
03/19/2024C$13.92C$13.62
-2.16%		C$14.11C$13.616,004 shsC$114.14 million
03/18/2024C$13.49C$13.92
+3.19%		C$14.02C$13.551,665 shsC$116.65 million
03/15/2024C$13.61C$13.49
-0.88%		C$13.61C$13.483,187 shsC$113.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024C$13.95C$13.61
-2.44%		C$13.80C$13.508,069 shsC$114.05 million
03/13/2024C$14.17C$13.95
-1.55%		C$14.30C$13.9512,600 shsC$116.90 million
03/12/2024C$14.80C$14.17
-4.26%		C$14.75C$13.9020,488 shsC$118.75 million
03/11/2024C$15.00C$14.80
-1.33%		C$14.84C$14.627,123 shsC$124.02 million
03/08/2024C$15.15C$15.00
-0.99%		C$15.16C$15.001,388 shsC$125.70 million
03/07/2024C$15.24C$15.15
-0.59%		C$15.15C$15.02951 shsC$126.96 million
03/06/2024C$15.20C$15.24
+0.26%		C$15.26C$15.231,600 shsC$127.71 million
03/05/2024C$15.35C$15.20
-0.98%		C$15.37C$15.20750 shsC$127.38 million
03/04/2024C$15.45C$15.35
-0.65%		C$15.45C$15.352,145 shsC$128.63 million
03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 million
02/29/2024C$15.46C$15.45
-0.06%		C$15.45C$15.408,000 shsC$129.47 million
02/28/2024C$15.46C$15.46C$15.54C$15.255,325 shsC$129.56 million
02/27/2024C$15.35C$15.46
+0.72%		C$15.54C$15.255,325 shsC$129.56 million
02/26/2024C$15.59C$15.35
-1.54%		C$15.50C$15.351,729 shsC$128.63 million
02/23/2024C$15.53C$15.59
+0.39%		C$15.59C$15.502,610 shsC$130.64 million
02/22/2024C$15.69C$15.53
-1.02%		C$15.62C$15.53750 shsC$130.14 million
02/21/2024C$15.64C$15.69
+0.32%		C$15.69C$15.521,949 shsC$131.48 million
02/20/2024C$15.86C$15.64
-1.39%		C$15.77C$15.623,699 shsC$131.06 million
02/19/2024C$15.86C$15.86C$15.98C$15.863,100 shsC$132.91 million
02/16/2024C$16.16C$15.86
-1.86%		C$15.98C$15.863,100 shsC$132.91 million
02/15/2024C$16.16C$16.16C$16.16C$16.10900 shsC$135.42 million
02/14/2024C$16.10C$16.16
+0.37%		C$16.16C$16.10900 shsC$135.42 million
02/13/2024C$16.21C$16.10
-0.68%		C$16.24C$15.922,300 shsC$134.92 million
02/12/2024C$16.21C$16.21C$16.21C$15.993,493 shsC$135.84 million
02/09/2024C$16.04C$16.21
+1.06%		C$16.21C$16.071,502 shsC$135.84 million

Related Companies:
This page (TSE:SRV.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society