Free Trial

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ONC Stock Alerts
C$1.47
-0.02 (-1.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Oncolytics Biotech Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+6.52%
3 Month
Performance
-10.37%
6 Month
Performance
-31.31%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-16.48%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ONC Stock Chart for Saturday, April, 27, 2024

ONC Chart by TradingView

Oncolytics Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.49C$1.47
-1.34%		C$1.49C$1.4514,646 shsC$110.87 million
04/25/2024C$1.47C$1.49
+1.36%		C$1.55C$1.4362,335 shsC$112.38 million
04/24/2024C$1.43C$1.47
+2.80%		C$1.49C$1.4129,418 shsC$110.87 million
04/23/2024C$1.46C$1.43
-2.05%		C$1.46C$1.4322,910 shsC$107.85 million
04/22/2024C$1.44C$1.46
+1.39%		C$1.48C$1.4234,851 shsC$110.11 million
04/19/2024C$1.43C$1.44
+0.70%		C$1.45C$1.4223,577 shsC$108.61 million
04/18/2024C$1.44C$1.43
-0.69%		C$1.45C$1.4123,151 shsC$107.85 million
04/17/2024C$1.47C$1.44
-2.04%		C$1.46C$1.4231,075 shsC$108.61 million
04/16/2024C$1.46C$1.47
+0.68%		C$1.48C$1.4019,284 shsC$110.87 million
04/15/2024C$1.54C$1.46
-5.19%		C$1.55C$1.4387,736 shsC$110.11 million
04/12/2024C$1.59C$1.54
-3.14%		C$1.57C$1.5060,630 shsC$116.15 million
04/11/2024C$1.57C$1.59
+1.27%		C$1.59C$1.48112,966 shsC$119.92 million
04/10/2024C$1.55C$1.57
+1.29%		C$1.57C$1.4962,139 shsC$118.41 million
04/09/2024C$1.58C$1.55
-1.90%		C$1.62C$1.5382,339 shsC$116.90 million
04/08/2024C$1.56C$1.58
+1.28%		C$1.64C$1.50116,807 shsC$119.16 million
04/05/2024C$1.56C$1.56C$1.70C$1.56272,795 shsC$117.66 million
04/04/2024C$1.49C$1.56
+4.70%		C$1.75C$1.52379,778 shsC$117.66 million
04/03/2024C$1.42C$1.49
+4.93%		C$1.49C$1.4159,697 shsC$112.38 million
04/02/2024C$1.43C$1.42
-0.70%		C$1.45C$1.4042,400 shsC$107.10 million
04/01/2024C$1.45C$1.43
-1.38%		C$1.45C$1.3955,331 shsC$107.85 million
03/29/2024C$1.45C$1.45C$1.45C$1.3983,600 shsC$109.36 million
03/28/2024C$1.38C$1.45
+5.07%		C$1.45C$1.3983,558 shsC$109.36 million
03/27/2024C$1.38C$1.38C$1.40C$1.3717,501 shsC$104.08 million
03/26/2024C$1.40C$1.38
-1.43%		C$1.39C$1.3716,061 shsC$104.08 million
03/25/2024C$1.38C$1.40
+1.45%		C$1.40C$1.37106,635 shsC$105.59 million
03/22/2024C$1.39C$1.38
-0.72%		C$1.40C$1.3787,042 shsC$104.08 million
03/21/2024C$1.38C$1.39
+0.72%		C$1.39C$1.378,200 shsC$104.83 million
03/20/2024C$1.39C$1.38
-0.72%		C$1.39C$1.3628,420 shsC$104.08 million
03/19/2024C$1.42C$1.39
-2.11%		C$1.40C$1.3649,125 shsC$104.83 million
03/18/2024C$1.34C$1.42
+5.97%		C$1.43C$1.3297,658 shsC$105.68 million
03/15/2024C$1.39C$1.34
-3.60%		C$1.38C$1.3274,813 shsC$99.72 million
03/14/2024C$1.41C$1.39
-1.42%		C$1.41C$1.3629,869 shsC$103.44 million
03/13/2024C$1.43C$1.41
-1.40%		C$1.42C$1.3933,965 shsC$104.93 million
03/12/2024C$1.42C$1.43
+0.70%		C$1.43C$1.3920,952 shsC$106.42 million
03/11/2024C$1.42C$1.42C$1.45C$1.3867,554 shsC$105.68 million
03/08/2024C$1.41C$1.42
+0.71%		C$1.50C$1.3792,160 shsC$104.23 million
03/07/2024C$1.39C$1.41
+1.44%		C$1.45C$1.3444,255 shsC$103.49 million
03/06/2024C$1.37C$1.39
+1.46%		C$1.40C$1.3543,474 shsC$102.03 million
03/05/2024C$1.24C$1.37
+10.48%		C$1.41C$1.31103,178 shsC$100.56 million
03/04/2024C$1.51C$1.24
-17.88%		C$1.52C$1.22346,687 shsC$91.02 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$1.50C$1.51
+0.67%		C$1.56C$1.4638,252 shsC$110.83 million
02/29/2024C$1.37C$1.50
+9.49%		C$1.59C$1.37222,019 shsC$110.10 million
02/28/2024C$1.43C$1.37
-4.20%		C$1.45C$1.3566,716 shsC$100.56 million
02/27/2024C$1.33C$1.43
+7.52%		C$1.43C$1.3378,818 shsC$104.96 million
02/26/2024C$1.35C$1.33
-1.48%		C$1.38C$1.3259,584 shsC$97.62 million
02/23/2024C$1.40C$1.35
-3.57%		C$1.40C$1.3344,994 shsC$99.09 million
02/22/2024C$1.37C$1.40
+2.19%		C$1.41C$1.3525,005 shsC$102.76 million
02/21/2024C$1.51C$1.37
-9.27%		C$1.51C$1.37142,940 shsC$100.56 million
02/20/2024C$1.56C$1.51
-3.21%		C$1.55C$1.4845,917 shsC$110.83 million
02/19/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million
02/16/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million
02/15/2024C$1.53C$1.56
+1.96%		C$1.58C$1.5238,332 shsC$114.50 million
02/14/2024C$1.41C$1.53
+8.51%		C$1.54C$1.43136,983 shsC$112.30 million
02/13/2024C$1.48C$1.41
-4.73%		C$1.50C$1.3855,452 shsC$103.49 million
02/12/2024C$1.39C$1.48
+6.47%		C$1.48C$1.4060,936 shsC$108.63 million
02/09/2024C$1.37C$1.39
+1.46%		C$1.47C$1.34116,322 shsC$102.03 million
02/08/2024C$1.21C$1.37
+13.22%		C$1.39C$1.21190,327 shsC$100.56 million
02/07/2024C$1.41C$1.21
-14.18%		C$1.42C$1.20415,054 shsC$88.81 million
02/06/2024C$1.54C$1.41
-8.44%		C$1.57C$1.41252,756 shsC$103.49 million
02/05/2024C$1.56C$1.54
-1.28%		C$1.56C$1.5163,338 shsC$113.04 million
02/02/2024C$1.59C$1.56
-1.89%		C$1.62C$1.5518,218 shsC$114.50 million
02/01/2024C$1.60C$1.59
-0.63%		C$1.63C$1.5637,930 shsC$116.71 million
01/31/2024C$1.62C$1.60
-1.23%		C$1.66C$1.5843,316 shsC$117.44 million
01/30/2024C$1.65C$1.62
-1.82%		C$1.65C$1.6152,854 shsC$118.91 million
01/29/2024C$1.64C$1.65
+0.61%		C$1.69C$1.6322,432 shsC$121.11 million
01/26/2024C$1.70C$1.64
-3.53%		C$1.68C$1.6421,563 shsC$120.38 million

Related Companies:
This page (TSE:ONC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press