Free Trial

Sernova (SVA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SVA Stock Alerts
C$0.36
-0.01 (-2.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sernova Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-8.86%
3 Month
Performance
-40.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-48.57%
1 Year
Performance
-60.00%
Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SVA Stock Chart for Friday, May, 10, 2024

SVA Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.37C$0.36
-2.70%		C$0.40C$0.36148,025 shsC$109.23 million
05/08/2024C$0.40C$0.37
-7.50%		C$0.40C$0.37188,377 shsC$112.26 million
05/07/2024C$0.38C$0.40
+5.26%		C$0.41C$0.3775,143 shsC$121.36 million
05/06/2024C$0.40C$0.38
-5.00%		C$0.40C$0.37175,113 shsC$115.30 million
05/03/2024C$0.41C$0.40
-1.23%		C$0.41C$0.3994,014 shsC$121.36 million
05/02/2024C$0.43C$0.41
-4.71%		C$0.42C$0.4021,300 shsC$122.88 million
05/01/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4013,071 shsC$128.95 million
04/30/2024C$0.43C$0.42
-2.33%		C$0.42C$0.4071,858 shsC$127.43 million
04/29/2024C$0.44C$0.43
-2.27%		C$0.47C$0.4296,303 shsC$130.47 million
04/26/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42291,510 shsC$133.50 million
04/25/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4279,841 shsC$128.95 million
04/24/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4320,000 shsC$130.47 million
04/23/2024C$0.44C$0.45
+2.30%		C$0.45C$0.4453,635 shsC$135.02 million
04/22/2024C$0.45C$0.44
-3.33%		C$0.46C$0.4396,341 shsC$131.98 million
04/19/2024C$0.45C$0.45C$0.46C$0.43114,849 shsC$136.53 million
04/18/2024C$0.47C$0.45
-3.23%		C$0.47C$0.4542,040 shsC$136.53 million
04/17/2024C$0.47C$0.47C$0.48C$0.4632,500 shsC$141.09 million
04/16/2024C$0.47C$0.47
-1.06%		C$0.49C$0.4653,068 shsC$141.09 million
04/15/2024C$0.47C$0.47
+1.08%		C$0.51C$0.46173,556 shsC$142.60 million
04/12/2024C$0.52C$0.47
-9.62%		C$0.51C$0.46114,307 shsC$142.60 million
04/11/2024C$0.40C$0.52
+31.65%		C$0.52C$0.42660,376 shsC$157.77 million
04/10/2024C$0.42C$0.40
-4.82%		C$0.41C$0.38433,283 shsC$119.85 million
04/09/2024C$0.48C$0.42
-12.63%		C$0.48C$0.40589,765 shsC$125.92 million
04/08/2024C$0.50C$0.48
-5.00%		C$0.50C$0.47265,135 shsC$144.12 million
04/05/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50153,371 shsC$151.71 million
04/04/2024C$0.53C$0.52
-1.89%		C$0.55C$0.52151,940 shsC$157.77 million
04/03/2024C$0.53C$0.53C$0.55C$0.51136,687 shsC$160.81 million
04/02/2024C$0.58C$0.53
-8.62%		C$0.59C$0.53252,031 shsC$160.81 million
04/01/2024C$0.54C$0.58
+7.41%		C$0.60C$0.54158,960 shsC$175.98 million
03/29/2024C$0.54C$0.54C$0.57C$0.5482,300 shsC$163.84 million
03/28/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5482,326 shsC$163.80 million
03/27/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5485,630 shsC$169.87 million
03/26/2024C$0.55C$0.55C$0.56C$0.5528,000 shsC$166.83 million
03/25/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55110,454 shsC$166.83 million
03/22/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5430,800 shsC$175.93 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.54123,065 shsC$169.87 million
03/20/2024C$0.57C$0.57C$0.57C$0.5640,800 shsC$172.90 million
03/19/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5762,310 shsC$172.90 million
03/18/2024C$0.60C$0.60C$0.61C$0.5963,100 shsC$182.00 million
03/15/2024C$0.56C$0.60
+7.14%		C$0.60C$0.54188,400 shsC$182.00 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024C$0.57C$0.56
-1.75%		C$0.58C$0.5550,927 shsC$169.87 million
03/13/2024C$0.55C$0.57
+3.64%		C$0.59C$0.53452,432 shsC$172.90 million
03/12/2024C$0.54C$0.55
+1.85%		C$0.56C$0.5392,500 shsC$166.83 million
03/11/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5398,617 shsC$163.80 million
03/08/2024C$0.55C$0.56
+1.82%		C$0.56C$0.54150,425 shsC$169.87 million
03/07/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55161,208 shsC$166.83 million
03/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5823,500 shsC$175.93 million
03/05/2024C$0.58C$0.60
+3.45%		C$0.61C$0.5695,271 shsC$182.00 million
03/04/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5758,160 shsC$175.93 million
03/01/2024C$0.60C$0.60C$0.63C$0.5976,365 shsC$182.00 million
02/29/2024C$0.60C$0.60C$0.62C$0.6015,000 shsC$182.00 million
02/28/2024C$0.62C$0.60
-3.23%		C$0.63C$0.6068,931 shsC$182.00 million
02/27/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6161,440 shsC$188.07 million
02/26/2024C$0.64C$0.64C$0.65C$0.6317,173 shsC$194.13 million
02/23/2024C$0.65C$0.64
-1.54%		C$0.65C$0.6265,201 shsC$194.13 million
02/22/2024C$0.68C$0.65
-4.41%		C$0.67C$0.6573,645 shsC$197.16 million
02/21/2024C$0.68C$0.68C$0.69C$0.6490,550 shsC$206.26 million
02/20/2024C$0.70C$0.68
-2.86%		C$0.70C$0.65186,994 shsC$206.26 million
02/19/2024C$0.70C$0.70C$0.70C$0.64202,042 shsC$212.33 million
02/16/2024C$0.63C$0.70
+11.11%		C$0.70C$0.64202,042 shsC$212.33 million
02/15/2024C$0.58C$0.63
+8.62%		C$0.63C$0.5896,700 shsC$191.10 million
02/14/2024C$0.57C$0.58
+1.75%		C$0.59C$0.55201,990 shsC$175.93 million
02/13/2024C$0.58C$0.57
-1.72%		C$0.59C$0.5688,775 shsC$172.90 million
02/12/2024C$0.60C$0.58
-3.33%		C$0.60C$0.56136,665 shsC$175.93 million
02/09/2024C$0.60C$0.60C$0.60C$0.6038,096 shsC$182.00 million

Related Companies:
This page (TSE:SVA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings