Free Trial

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MDNA Stock Alerts
C$2.77
+0.15 (+5.73%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
+15.90%
1 Month
Performance
+42.05%
3 Month
Performance
+412.96%
6 Month
Performance
+454.00%
Year-To-Date
Performance
+559.52%
1 Year
Performance
+174.26%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

MDNA Stock Chart for Friday, May, 10, 2024

MDNA Chart by TradingView

Medicenna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.62C$2.77
+5.73%		C$2.81C$2.5981,330 shsC$192.90 million
05/08/2024C$2.82C$2.62
-7.09%		C$2.89C$2.62121,811 shsC$182.46 million
05/07/2024C$2.44C$2.82
+15.57%		C$2.84C$2.42163,945 shsC$196.39 million
05/06/2024C$2.39C$2.44
+2.09%		C$2.49C$2.3995,461 shsC$169.92 million
05/03/2024C$2.38C$2.39
+0.42%		C$2.46C$2.3675,944 shsC$166.44 million
05/02/2024C$2.31C$2.38
+3.03%		C$2.48C$2.3368,661 shsC$165.74 million
05/01/2024C$2.32C$2.31
-0.43%		C$2.40C$2.2764,687 shsC$160.87 million
04/30/2024C$2.31C$2.32
+0.43%		C$2.41C$2.19113,465 shsC$161.57 million
04/29/2024C$2.49C$2.31
-7.23%		C$2.68C$2.30254,395 shsC$160.87 million
04/26/2024C$1.95C$2.49
+27.69%		C$2.62C$2.09738,582 shsC$173.40 million
04/25/2024C$1.92C$1.95
+1.56%		C$1.98C$1.82175,850 shsC$135.80 million
04/24/2024C$1.55C$1.92
+23.87%		C$1.92C$1.55397,631 shsC$133.71 million
04/23/2024C$1.53C$1.55
+1.31%		C$1.64C$1.5270,982 shsC$107.94 million
04/22/2024C$1.64C$1.53
-6.71%		C$1.61C$1.50162,794 shsC$106.55 million
04/19/2024C$1.67C$1.64
-1.80%		C$1.72C$1.5881,864 shsC$114.21 million
04/18/2024C$1.73C$1.67
-3.47%		C$1.77C$1.6788,949 shsC$116.30 million
04/17/2024C$1.84C$1.73
-5.98%		C$1.89C$1.72158,701 shsC$120.48 million
04/16/2024C$1.89C$1.84
-2.65%		C$1.95C$1.83116,805 shsC$128.14 million
04/15/2024C$1.96C$1.89
-3.57%		C$2.02C$1.85222,128 shsC$131.62 million
04/12/2024C$1.93C$1.96
+1.55%		C$2.02C$1.83149,738 shsC$136.49 million
04/11/2024C$1.95C$1.93
-1.03%		C$1.96C$1.79326,715 shsC$134.41 million
04/10/2024C$1.50C$1.95
+30.00%		C$2.04C$1.59730,272 shsC$135.80 million
04/09/2024C$1.70C$1.50
-11.76%		C$1.73C$1.40260,210 shsC$104.46 million
04/08/2024C$1.64C$1.70
+3.66%		C$1.79C$1.63161,359 shsC$118.39 million
04/05/2024C$1.78C$1.64
-7.87%		C$1.85C$1.60202,547 shsC$114.21 million
04/04/2024C$1.94C$1.78
-8.25%		C$2.04C$1.72445,700 shsC$123.96 million
04/03/2024C$1.86C$1.94
+4.30%		C$2.00C$1.88190,110 shsC$135.10 million
04/02/2024C$1.81C$1.86
+2.76%		C$1.91C$1.7993,939 shsC$129.53 million
04/01/2024C$1.86C$1.81
-2.69%		C$1.93C$1.7999,491 shsC$126.05 million
03/29/2024C$1.86C$1.86C$2.10C$1.71452,703 shsC$129.53 million
03/28/2024C$1.69C$1.86
+10.06%		C$2.10C$1.71452,703 shsC$129.53 million
03/27/2024C$1.55C$1.69
+9.03%		C$1.69C$1.5763,799 shsC$117.69 million
03/26/2024C$1.50C$1.55
+3.33%		C$1.63C$1.52106,586 shsC$107.94 million
03/25/2024C$1.58C$1.50
-5.06%		C$1.58C$1.4592,699 shsC$104.46 million
03/22/2024C$1.57C$1.58
+0.64%		C$1.70C$1.5584,918 shsC$110.03 million
03/21/2024C$1.54C$1.57
+1.95%		C$1.60C$1.5165,145 shsC$109.34 million
03/20/2024C$1.37C$1.54
+12.41%		C$1.59C$1.38238,312 shsC$107.25 million
03/19/2024C$1.53C$1.37
-10.46%		C$1.58C$1.30213,632 shsC$95.41 million
03/18/2024C$1.56C$1.53
-1.92%		C$1.73C$1.53113,434 shsC$106.55 million
03/15/2024C$1.57C$1.56
-0.64%		C$1.75C$1.55275,636 shsC$108.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024C$1.51C$1.57
+3.97%		C$1.62C$1.44169,349 shsC$109.34 million
03/13/2024C$1.23C$1.51
+22.76%		C$1.54C$1.21186,701 shsC$105.16 million
03/12/2024C$1.14C$1.23
+7.89%		C$1.24C$1.1396,320 shsC$85.66 million
03/11/2024C$1.16C$1.14
-1.72%		C$1.17C$1.1233,062 shsC$79.39 million
03/08/2024C$1.12C$1.16
+3.57%		C$1.17C$1.1236,550 shsC$80.78 million
03/07/2024C$1.21C$1.12
-7.44%		C$1.22C$1.09109,894 shsC$78.00 million
03/06/2024C$1.16C$1.21
+4.31%		C$1.28C$1.16124,555 shsC$84.26 million
03/05/2024C$1.17C$1.16
-0.85%		C$1.22C$1.0995,225 shsC$80.78 million
03/04/2024C$1.18C$1.17
-0.85%		C$1.20C$1.11125,433 shsC$81.48 million
03/01/2024C$1.12C$1.18
+5.36%		C$1.23C$1.0579,619 shsC$82.18 million
02/29/2024C$1.22C$1.12
-8.20%		C$1.17C$1.00141,167 shsC$78.00 million
02/28/2024C$1.35C$1.22
-9.63%		C$1.34C$1.13150,130 shsC$84.96 million
02/27/2024C$1.42C$1.35
-4.93%		C$1.39C$1.27142,445 shsC$94.01 million
02/26/2024C$1.26C$1.42
+12.70%		C$1.48C$1.31198,828 shsC$98.89 million
02/23/2024C$1.07C$1.26
+17.76%		C$1.30C$1.05190,554 shsC$87.75 million
02/22/2024C$1.08C$1.07
-0.93%		C$1.12C$1.0555,855 shsC$74.52 million
02/21/2024C$1.02C$1.08
+5.88%		C$1.12C$0.9590,057 shsC$75.21 million
02/20/2024C$0.96C$1.02
+6.25%		C$1.05C$0.95104,009 shsC$71.03 million
02/19/2024C$0.96C$0.96C$1.18C$0.94320,493 shsC$66.85 million
02/16/2024C$1.05C$0.96
-8.57%		C$1.18C$0.94320,493 shsC$66.85 million
02/15/2024C$0.86C$1.05
+22.09%		C$1.22C$0.87481,028 shsC$73.12 million
02/14/2024C$0.66C$0.86
+30.30%		C$0.89C$0.64293,967 shsC$59.89 million
02/13/2024C$0.67C$0.66
-1.49%		C$0.69C$0.6467,614 shsC$45.96 million
02/12/2024C$0.54C$0.67
+24.07%		C$0.68C$0.57129,870 shsC$46.66 million
02/09/2024C$0.47C$0.54
+16.13%		C$0.60C$0.48205,763 shsC$37.61 million

Related Companies:
This page (TSE:MDNA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society