Devonian Health Group (GSD) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free GSD Stock Alerts C$0.20 -0.01 (-4.76%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Devonian Health Group Stock Price Performance5 Day Performance-20.00%1 Month Performance-9.09%3 Month Performance+60.00%6 Month Performance+33.33%Year-To-Date Performance+37.93%1 Year Performance-13.04% Receive GSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Devonian Health Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) GSD Stock Chart for Friday, May, 10, 2024 GSD Chart by TradingView Devonian Health Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.21C$0.20-4.76%C$0.20C$0.203,000 shsC$29.64 million05/08/2024C$0.25C$0.21-16.00%C$0.21C$0.211,000 shsC$31.13 million05/07/2024C$0.25C$0.25C$0.25C$0.259,000 shsC$37.06 million05/06/2024C$0.25C$0.25C$0.25C$0.259,000 shsC$37.06 million05/03/2024C$0.25C$0.25C$0.25C$0.259,000 shsC$37.06 million05/02/2024C$0.25C$0.25C$0.25C$0.259,000 shsC$37.06 million Get the Latest News and Ratings for GSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devonian Health Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.22C$0.25+13.64%C$0.25C$0.259,000 shsC$37.06 million04/30/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/29/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/26/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/25/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/24/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/23/2024C$0.22C$0.22C$0.22C$0.228,500 shsC$32.61 million04/22/2024C$0.22C$0.22C$0.22C$0.222,500 shsC$32.61 million04/19/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/18/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/17/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/16/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/15/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/12/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/11/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/10/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$32.61 million04/09/2024C$0.25C$0.22-12.00%C$0.22C$0.222,000 shsC$32.61 million04/08/2024C$0.25C$0.25C$0.25C$0.259,500 shsC$37.06 million04/05/2024C$0.25C$0.25C$0.25C$0.259,500 shsC$37.06 million04/04/2024C$0.22C$0.25+16.28%C$0.25C$0.259,500 shsC$37.06 million04/03/2024C$0.22C$0.22C$0.22C$0.224,001 shsC$31.87 million04/02/2024C$0.22C$0.22C$0.22C$0.224,001 shsC$31.87 million04/01/2024C$0.22C$0.22C$0.22C$0.224,001 shsC$31.87 million03/29/2024C$0.22C$0.22C$0.22C$0.224,000 shsC$31.87 million03/28/2024C$0.21C$0.22+2.38%C$0.22C$0.224,000 shsC$31.55 million03/27/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/26/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/25/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/22/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/21/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/20/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$30.81 million03/19/2024C$0.20C$0.21+5.00%C$0.21C$0.218,025 shsC$30.81 million03/18/2024C$0.20C$0.20C$0.25C$0.2024,500 shsC$29.35 million03/15/2024C$0.21C$0.20-2.44%C$0.25C$0.2024,500 shsC$29.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024C$0.22C$0.21-6.82%C$0.21C$0.212,000 shsC$30.08 million03/13/2024C$0.22C$0.22C$0.22C$0.216,690 shsC$32.28 million03/12/2024C$0.22C$0.22C$0.22C$0.216,690 shsC$32.28 million03/11/2024C$0.21C$0.22+4.76%C$0.22C$0.216,690 shsC$32.28 million03/08/2024C$0.21C$0.21C$0.21C$0.2030,500 shsC$30.81 million03/07/2024C$0.21C$0.21C$0.21C$0.2122,000 shsC$30.81 million03/06/2024C$0.25C$0.21-14.29%C$0.21C$0.2122,000 shsC$30.81 million03/05/2024C$0.21C$0.25+16.67%C$0.25C$0.1810,650 shsC$35.95 million03/04/2024C$0.21C$0.21C$0.21C$0.213,230 shsC$30.81 million03/01/2024C$0.21C$0.21C$0.21C$0.212,050 shsC$30.81 million02/29/2024C$0.21C$0.21C$0.21C$0.212,050 shsC$30.81 million02/28/2024C$0.15C$0.21+40.00%C$0.21C$0.212,050 shsC$30.81 million02/27/2024C$0.15C$0.15C$0.15C$0.1521,500 shsC$22.01 million02/26/2024C$0.15C$0.15C$0.15C$0.1521,500 shsC$22.01 million02/23/2024C$0.15C$0.15C$0.15C$0.1521,500 shsC$22.01 million02/22/2024C$0.15C$0.15C$0.15C$0.1521,500 shsC$22.01 million02/21/2024C$0.15C$0.15C$0.15C$0.15111,500 shsC$22.01 million02/20/2024C$0.14C$0.15+11.11%C$0.15C$0.15111,500 shsC$22.01 million02/19/2024C$0.14C$0.14C$0.14C$0.144,500 shsC$19.81 million02/16/2024C$0.14C$0.14C$0.14C$0.144,500 shsC$19.81 million02/15/2024C$0.13C$0.14+3.85%C$0.14C$0.144,500 shsC$19.81 million02/14/2024C$0.13C$0.13+4.00%C$0.14C$0.1341,000 shsC$19.08 million02/13/2024C$0.13C$0.13C$0.14C$0.1336,100 shsC$18.34 million02/12/2024C$0.13C$0.13C$0.14C$0.1336,100 shsC$18.34 million02/09/2024C$0.13C$0.13C$0.14C$0.1336,100 shsC$18.34 million Related Companies: IBT Stock Chart COV Stock Chart BCT Stock Chart MBX Stock Chart APS Stock Chart HBP Stock Chart CZO Stock Chart KNE Stock Chart RVX Stock Chart ATE Stock Chart Receive GSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devonian Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devonian Health Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
