Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FRX Stock Alerts
C$12.65
+0.15 (+1.20%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-13.77%
3 Month
Performance
-5.60%
6 Month
Performance
+18.00%
Year-To-Date
Performance
-16.56%
1 Year
Performance
+20.13%
Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FRX Stock Chart for Thursday, May, 9, 2024

FRX Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$12.65C$12.65C$12.65C$12.46800 shsC$342.82 million
05/07/2024C$12.50C$12.65
+1.20%		C$12.65C$12.46800 shsC$342.82 million
05/06/2024C$12.58C$12.50
-0.64%		C$12.50C$12.50100 shsC$338.75 million
05/01/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.92 million
04/30/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/29/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/26/2024C$12.80C$12.58
-1.72%		C$12.61C$12.58602 shsC$340.16 million
04/23/2024C$12.80C$12.80C$12.81C$12.75800 shsC$346.11 million
04/22/2024C$12.82C$12.80
-0.16%		C$12.81C$12.75800 shsC$346.11 million
04/19/2024C$13.77C$12.82
-6.90%		C$12.82C$12.81400 shsC$346.65 million
04/18/2024C$13.77C$13.77C$13.77C$13.77200 shsC$372.34 million
04/17/2024C$14.32C$13.77
-3.84%		C$13.77C$13.77200 shsC$372.34 million
04/16/2024C$14.20C$14.32
+0.85%		C$14.32C$14.31300 shsC$387.21 million
04/15/2024C$14.54C$14.20
-2.34%		C$14.20C$14.20100 shsC$383.97 million
04/12/2024C$14.54C$14.54C$14.54C$14.54610 shsC$393.16 million
04/11/2024C$14.53C$14.54
+0.07%		C$14.54C$14.54610 shsC$393.16 million
04/10/2024C$14.67C$14.53
-0.95%		C$14.54C$14.53600 shsC$392.89 million
04/09/2024C$15.00C$14.67
-2.20%		C$14.67C$14.59200 shsC$396.68 million
04/05/2024C$15.00C$15.00C$15.00C$15.00100 shsC$405.60 million
04/04/2024C$15.04C$15.00
-0.27%		C$15.00C$15.00121 shsC$405.60 million
04/03/2024C$15.04C$15.04C$15.04C$14.97200 shsC$406.68 million
04/02/2024C$15.10C$15.04
-0.40%		C$15.04C$14.97200 shsC$406.68 million
04/01/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/29/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/28/2024C$14.81C$15.10
+1.96%		C$15.10C$15.10100 shsC$408.30 million
03/27/2024C$14.81C$14.81C$14.81C$14.81500 shsC$400.46 million
03/26/2024C$15.20C$14.81
-2.57%		C$14.81C$14.81515 shsC$400.46 million
03/25/2024C$13.18C$15.20
+15.33%		C$15.20C$14.663,400 shsC$411.01 million
03/20/2024C$13.18C$13.18C$13.18C$13.18100 shsC$352.04 million
03/19/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/18/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/15/2024C$13.18C$13.18C$13.18C$13.18190 shsC$352.04 million
03/14/2024C$13.18C$13.18C$13.19C$13.18302 shsC$352.04 million
03/13/2024C$12.80C$13.18
+2.97%		C$13.19C$13.18302 shsC$352.04 million
03/12/2024C$13.20C$12.80
-3.03%		C$12.80C$12.80100 shsC$341.89 million
03/11/2024C$13.20C$13.20C$13.46C$12.87300 shsC$352.57 million
03/08/2024C$12.86C$13.20
+2.64%		C$13.46C$12.87300 shsC$352.57 million
03/07/2024C$13.12C$12.86
-1.98%		C$13.12C$12.861,600 shsC$343.49 million
03/06/2024C$12.89C$13.12
+1.78%		C$13.12C$12.87350 shsC$350.44 million
03/01/2024C$12.89C$12.89C$12.89C$12.89200 shsC$344.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024C$12.45C$12.89
+3.53%		C$12.89C$12.89220 shsC$344.29 million
02/28/2024C$12.45C$12.45C$12.45C$12.18500 shsC$332.54 million
02/27/2024C$12.02C$12.45
+3.58%		C$12.45C$12.18500 shsC$332.54 million
02/21/2024C$12.02C$12.02C$12.02C$12.02100 shsC$321.05 million
02/20/2024C$12.28C$12.02
-2.12%		C$12.02C$12.02100 shsC$321.05 million
02/16/2024C$12.28C$12.28C$12.37C$12.21800 shsC$328.00 million
02/15/2024C$13.12C$12.28
-6.40%		C$12.37C$12.21800 shsC$328.00 million
02/14/2024C$13.12C$13.12C$13.52C$13.123,600 shsC$350.44 million
02/13/2024C$13.40C$13.12
-2.09%		C$13.52C$13.123,621 shsC$350.44 million
02/12/2024C$13.40C$13.40C$13.40C$13.40200 shsC$357.91 million
02/09/2024C$13.40C$13.40C$13.40C$13.40200 shsC$357.91 million
02/08/2024C$13.33C$13.40
+0.53%		C$13.40C$13.40200 shsC$357.91 million

Related Companies:
This page (TSE:FRX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club