Helix BioPharma (HBP) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free HBP Stock Alerts C$0.23 +0.01 (+4.55%) (As of 03:42 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Helix BioPharma Stock Price Performance5 Day Performance+12.20%1 Month Performance+27.78%3 Month Performance+35.29%6 Month Performance+4.55%Year-To-Date Performance+9.52%1 Year PerformanceN/A Receive HBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here HBP Stock Chart for Thursday, May, 9, 2024 HBP Chart by TradingView Helix BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.22C$0.23+4.55%C$0.23C$0.231,000 shsC$52.77 million05/07/2024C$0.22C$0.22C$0.22C$0.221,000 shsC$50.48 million05/06/2024C$0.21C$0.22+7.32%C$0.22C$0.221,000 shsC$50.48 million05/03/2024C$0.21C$0.21-2.38%C$0.21C$0.21509 shsC$47.04 million05/02/2024C$0.22C$0.21-4.55%C$0.22C$0.19198,500 shsC$48.18 million05/01/2024C$0.22C$0.22C$0.22C$0.22500 shsC$50.48 million Get the Latest News and Ratings for HBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.22C$0.22C$0.23C$0.222,290 shsC$50.48 million04/29/2024C$0.21C$0.22+4.76%C$0.22C$0.213,505 shsC$50.48 million04/26/2024C$0.21C$0.21C$0.21C$0.2115,300 shsC$48.18 million04/25/2024C$0.20C$0.21+7.69%C$0.21C$0.2018,100 shsC$48.18 million04/24/2024C$0.19C$0.20+2.63%C$0.20C$0.202,000 shsC$44.74 million04/23/2024C$0.19C$0.19C$0.20C$0.1820,272 shsC$43.59 million04/22/2024C$0.18C$0.19+5.56%C$0.19C$0.192,000 shsC$43.59 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.185,100 shsC$41.30 million04/18/2024C$0.18C$0.18C$0.18C$0.185,056 shsC$40.15 million04/17/2024C$0.20C$0.18-12.50%C$0.18C$0.185,056 shsC$40.15 million04/16/2024C$0.20C$0.20C$0.20C$0.201,011 shsC$45.89 million04/15/2024C$0.19C$0.20+5.26%C$0.20C$0.201,011 shsC$45.89 million04/12/2024C$0.19C$0.19C$0.19C$0.191,051 shsC$42.45 million04/11/2024C$0.19C$0.19C$0.19C$0.191,051 shsC$40.08 million04/10/2024C$0.18C$0.19+2.78%C$0.19C$0.1816,500 shsC$40.08 million04/09/2024C$0.18C$0.18C$0.18C$0.185,100 shsC$39.00 million04/08/2024C$0.19C$0.18-2.70%C$0.18C$0.185,051 shsC$39.00 million04/05/2024C$0.18C$0.19+2.78%C$0.19C$0.174,795 shsC$40.08 million04/04/2024C$0.18C$0.18C$0.18C$0.1637,500 shsC$39.00 million04/03/2024C$0.18C$0.18C$0.18C$0.1637,507 shsC$39.00 million04/02/2024C$0.18C$0.18C$0.18C$0.1637,507 shsC$39.00 million04/01/2024C$0.18C$0.18C$0.18C$0.182,010 shsC$39.00 million03/29/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/28/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/27/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/26/2024C$0.21C$0.18-14.29%C$0.18C$0.1820,482 shsC$39.00 million03/25/2024C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million03/22/2024C$0.18C$0.21+16.67%C$0.21C$0.21500 shsC$45.50 million03/21/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$39.00 million03/20/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million03/19/2024C$0.18C$0.18C$0.20C$0.184,101 shsC$39.00 million03/18/2024C$0.19C$0.18-5.26%C$0.18C$0.181,000 shsC$39.00 million03/15/2024C$0.19C$0.19+2.70%C$0.19C$0.19500 shsC$41.17 million03/14/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$40.08 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024C$0.19C$0.19-2.63%C$0.19C$0.193,000 shsC$40.08 million03/12/2024C$0.19C$0.19+2.70%C$0.20C$0.1821,120 shsC$41.17 million03/11/2024C$0.19C$0.19C$0.19C$0.1915,600 shsC$40.08 million03/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$40.08 million03/07/2024C$0.19C$0.19C$0.19C$0.192,500 shsC$40.08 million03/06/2024C$0.19C$0.19C$0.19C$0.188,250 shsC$40.08 million03/05/2024C$0.18C$0.19+2.78%C$0.19C$0.188,250 shsC$40.08 million03/04/2024C$0.19C$0.18-2.70%C$0.25C$0.1850,600 shsC$39.00 million03/01/2024C$0.19C$0.19C$0.19C$0.1837,000 shsC$40.08 million02/29/2024C$0.19C$0.19C$0.19C$0.1798,500 shsC$40.08 million02/28/2024C$0.18C$0.19+2.78%C$0.19C$0.1944,500 shsC$40.08 million02/27/2024C$0.17C$0.18+5.88%C$0.25C$0.1865,045 shsC$39.00 million02/26/2024C$0.17C$0.17C$0.17C$0.17560 shsC$36.83 million02/23/2024C$0.17C$0.17C$0.17C$0.17560 shsC$36.83 million02/22/2024C$0.18C$0.17-5.56%C$0.17C$0.1737,400 shsC$36.83 million02/21/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million02/20/2024C$0.17C$0.18+5.88%C$0.18C$0.18500 shsC$39.00 million02/19/2024C$0.17C$0.17C$0.18C$0.1724,000 shsC$36.83 million02/16/2024C$0.17C$0.17C$0.18C$0.1724,000 shsC$36.83 million02/15/2024C$0.18C$0.17-5.56%C$0.17C$0.177,500 shsC$36.83 million02/14/2024C$0.18C$0.18C$0.19C$0.1824,500 shsC$39.00 million02/13/2024C$0.18C$0.18C$0.19C$0.1824,500 shsC$39.00 million02/12/2024C$0.17C$0.18+5.88%C$0.18C$0.1723,530 shsC$39.00 million02/09/2024C$0.18C$0.17-5.56%C$0.17C$0.171,515 shsC$36.83 million02/08/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million Related Companies: BriaCell Therapeutics Stock Chart Microbix Biosystems Stock Chart Aeterna Zentaris Stock Chart Devonian Health Group Stock Chart IBEX Technologies Stock Chart Aptose Biosciences Stock Chart Covalon Technologies Stock Chart Theratechnologies Stock Chart Ceapro Stock Chart Sirona Biochem Stock Chart Receive HBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HBP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix BioPharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
