IBEX Technologies (IBT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IBT Stock Alerts C$1.44 0.00 (0.00%) (As of 04/5/2024) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines IBEX Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+28.57%6 Month Performance+45.45%Year-To-Date Performance+21.01%1 Year Performance+63.64% Receive IBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. IBT Stock Chart for Friday, May, 10, 2024 IBT Chart by TradingView IBEX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million05/08/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million05/07/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million05/06/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million05/03/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million05/02/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/30/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/29/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/26/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/25/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/24/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/23/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/22/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/19/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/18/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/17/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/16/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/15/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/12/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/11/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/10/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/09/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/08/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/05/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million04/04/2024C$1.44C$1.44C$1.45C$1.442,000 shsC$35.29 million04/03/2024C$1.44C$1.44C$1.44C$1.4424,311 shsC$35.29 million04/02/2024C$1.44C$1.44C$1.44C$1.4424,311 shsC$35.29 million04/01/2024C$1.43C$1.44+0.70%C$1.44C$1.4334,960 shsC$35.29 million03/29/2024C$1.43C$1.43C$1.43C$1.4316,300 shsC$35.05 million03/28/2024C$1.43C$1.43C$1.43C$1.4316,300 shsC$35.05 million03/27/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million03/26/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million03/25/2024C$1.43C$1.43C$1.43C$1.42600 shsC$35.05 million03/22/2024C$1.43C$1.43C$1.43C$1.4310,000 shsC$35.05 million03/21/2024C$1.43C$1.43C$1.43C$1.429,100 shsC$35.05 million03/20/2024C$1.42C$1.43+0.70%C$1.43C$1.428,300 shsC$35.05 million03/19/2024C$1.42C$1.42C$1.42C$1.424,005 shsC$34.80 million03/18/2024C$1.42C$1.42C$1.43C$1.423,260 shsC$34.80 million03/15/2024C$1.43C$1.42-0.70%C$1.42C$1.42119 shsC$34.80 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/14/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million03/13/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million03/12/2024C$1.42C$1.43+0.70%C$1.43C$1.421,200 shsC$35.05 million03/11/2024C$1.42C$1.42C$1.42C$1.421,605 shsC$34.80 million03/08/2024C$1.42C$1.42C$1.42C$1.4242,550 shsC$34.80 million03/07/2024C$1.43C$1.42-0.70%C$1.42C$1.4242,550 shsC$34.80 million03/06/2024C$1.42C$1.43+0.70%C$1.43C$1.43200 shsC$35.05 million03/05/2024C$1.43C$1.42-0.70%C$1.42C$1.4154,776 shsC$34.80 million03/04/2024C$1.43C$1.43C$1.43C$1.422,800 shsC$35.05 million03/01/2024C$1.40C$1.43+2.14%C$1.43C$1.411,000 shsC$35.05 million02/29/2024C$1.42C$1.40-1.41%C$1.41C$1.40186,532 shsC$34.31 million02/28/2024C$1.41C$1.42+0.71%C$1.42C$1.4146,910 shsC$34.80 million02/27/2024C$1.41C$1.41C$1.41C$1.41600 shsC$34.56 million02/26/2024C$1.41C$1.41C$1.42C$1.4134,000 shsC$34.56 million02/23/2024C$1.41C$1.41C$1.41C$1.4119,200 shsC$34.56 million02/22/2024C$1.41C$1.41C$1.42C$1.419,900 shsC$34.56 million02/21/2024C$1.41C$1.41C$1.43C$1.40792,390 shsC$34.56 million02/20/2024C$1.42C$1.41-0.70%C$1.42C$1.41258,649 shsC$34.56 million02/19/2024C$1.42C$1.42C$1.43C$1.42178,400 shsC$34.80 million02/16/2024C$1.41C$1.42+0.71%C$1.43C$1.42178,400 shsC$34.80 million02/15/2024C$1.41C$1.41C$1.42C$1.41470,658 shsC$34.56 million02/14/2024C$1.41C$1.41C$1.42C$1.41276,880 shsC$34.56 million02/13/2024C$1.41C$1.41C$1.42C$1.41693,905 shsC$34.56 million02/12/2024C$1.12C$1.41+25.89%C$1.43C$1.40397,241 shsC$34.56 million02/09/2024C$1.13C$1.12-0.88%C$1.15C$1.121,300 shsC$27.45 million Related Companies: Devonian Health Group Stock Price Chart Aptose Biosciences Stock Price Chart Covalon Technologies Stock Price Chart Microbix Biosystems Stock Price Chart BriaCell Therapeutics Stock Price Chart Helix BioPharma Stock Price Chart Ceapro Stock Price Chart Sirona Biochem Stock Price Chart Kane Biotech Stock Price Chart Resverlogix Stock Price Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IBT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBEX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
