Microbix Biosystems (MBX) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free MBX Stock Alerts C$0.33 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Microbix Biosystems Stock Price Performance5 Day Performance-1.49%1 Month Performance-8.33%3 Month Performance-16.46%6 Month Performance+40.43%Year-To-Date Performance-15.38%1 Year Performance-10.81% Receive MBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. MBX Stock Chart for Friday, May, 10, 2024 MBX Chart by TradingView Microbix Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.33C$0.33C$0.33C$0.3353,786 shsC$45.35 million05/08/2024C$0.35C$0.33-4.35%C$0.35C$0.3359,786 shsC$45.35 million05/07/2024C$0.34C$0.35+1.47%C$0.35C$0.3414,786 shsC$47.41 million05/06/2024C$0.34C$0.34+1.49%C$0.35C$0.3412,000 shsC$46.72 million05/03/2024C$0.34C$0.34-1.47%C$0.35C$0.3452,286 shsC$45.74 million05/02/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$46.43 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.35C$0.34-1.45%C$0.34C$0.341,500 shsC$46.43 million04/30/2024C$0.33C$0.35+4.55%C$0.35C$0.3453,786 shsC$47.11 million04/29/2024C$0.33C$0.33+1.54%C$0.33C$0.32194,209 shsC$45.06 million04/26/2024C$0.34C$0.33-2.99%C$0.34C$0.32166,766 shsC$44.38 million04/25/2024C$0.34C$0.34C$0.34C$0.342,500 shsC$45.74 million04/24/2024C$0.34C$0.34C$0.34C$0.3421,500 shsC$45.74 million04/23/2024C$0.34C$0.34-1.47%C$0.34C$0.3444,286 shsC$45.74 million04/22/2024C$0.34C$0.34C$0.34C$0.3441,786 shsC$46.43 million04/19/2024C$0.36C$0.34-4.23%C$0.35C$0.3468,486 shsC$46.43 million04/18/2024C$0.35C$0.36+1.43%C$0.36C$0.365,500 shsC$48.48 million04/17/2024C$0.35C$0.35C$0.35C$0.3550,500 shsC$47.79 million04/16/2024C$0.35C$0.35C$0.36C$0.3515,026 shsC$47.79 million04/15/2024C$0.36C$0.35-1.41%C$0.36C$0.3546,025 shsC$47.79 million04/12/2024C$0.36C$0.36-1.39%C$0.36C$0.3633,500 shsC$48.48 million04/11/2024C$0.36C$0.36C$0.37C$0.3619,500 shsC$49.16 million04/10/2024C$0.37C$0.36-1.37%C$0.38C$0.3657,786 shsC$49.16 million04/09/2024C$0.38C$0.37-2.67%C$0.38C$0.3766,886 shsC$49.84 million04/08/2024C$0.37C$0.38+1.35%C$0.38C$0.3754,286 shsC$51.21 million04/05/2024C$0.38C$0.37-1.33%C$0.37C$0.3712,267 shsC$50.52 million04/04/2024C$0.38C$0.38-1.32%C$0.38C$0.3732,515 shsC$51.21 million04/03/2024C$0.37C$0.38+2.70%C$0.38C$0.3727,500 shsC$51.89 million04/02/2024C$0.38C$0.37-1.33%C$0.38C$0.3718,306 shsC$50.52 million04/01/2024C$0.37C$0.38+1.35%C$0.39C$0.3813,335 shsC$51.21 million03/29/2024C$0.37C$0.37C$0.37C$0.37155,036 shsC$49.84 million03/28/2024C$0.38C$0.37-2.67%C$0.37C$0.37155,036 shsC$49.84 million03/27/2024C$0.39C$0.38-2.60%C$0.38C$0.3797,050 shsC$51.21 million03/26/2024C$0.38C$0.39+2.67%C$0.39C$0.384,970 shsC$52.57 million03/25/2024C$0.37C$0.38+1.35%C$0.38C$0.389,300 shsC$51.21 million03/22/2024C$0.38C$0.37-2.63%C$0.38C$0.37397,500 shsC$50.52 million03/21/2024C$0.38C$0.38+1.33%C$0.38C$0.3740,000 shsC$51.89 million03/20/2024C$0.38C$0.38C$0.38C$0.3789,786 shsC$51.21 million03/19/2024C$0.38C$0.38C$0.38C$0.3818,500 shsC$51.21 million03/18/2024C$0.39C$0.38-2.60%C$0.39C$0.3888,551 shsC$51.21 million03/15/2024C$0.38C$0.39+2.67%C$0.39C$0.3828,700 shsC$52.57 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024C$0.39C$0.38-2.60%C$0.39C$0.3867,296 shsC$51.21 million03/13/2024C$0.38C$0.39+1.32%C$0.39C$0.38418,010 shsC$52.57 million03/12/2024C$0.39C$0.38-1.30%C$0.39C$0.3857,086 shsC$51.89 million03/11/2024C$0.39C$0.39-1.28%C$0.40C$0.3912,526 shsC$52.57 million03/08/2024C$0.38C$0.39+2.63%C$0.39C$0.3861,400 shsC$53.25 million03/07/2024C$0.38C$0.38C$0.38C$0.3811,286 shsC$51.89 million03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$51.89 million03/05/2024C$0.39C$0.38-2.56%C$0.39C$0.38102,286 shsC$51.89 million03/04/2024C$0.40C$0.39-2.50%C$0.40C$0.3955,436 shsC$53.25 million03/01/2024C$0.40C$0.40+1.27%C$0.41C$0.4083,200 shsC$54.62 million02/29/2024C$0.39C$0.40+1.28%C$0.40C$0.4027,000 shsC$53.94 million02/28/2024C$0.40C$0.39-1.27%C$0.40C$0.3913,000 shsC$53.25 million02/27/2024C$0.40C$0.40-1.25%C$0.40C$0.4071,286 shsC$53.94 million02/26/2024C$0.40C$0.40C$0.41C$0.4052,501 shsC$54.62 million02/23/2024C$0.40C$0.40C$0.40C$0.4027,347 shsC$54.62 million02/22/2024C$0.40C$0.40C$0.40C$0.39106,286 shsC$54.62 million02/21/2024C$0.41C$0.40-1.23%C$0.41C$0.39110,986 shsC$54.62 million02/20/2024C$0.41C$0.41-1.22%C$0.42C$0.40139,770 shsC$55.30 million02/19/2024C$0.41C$0.41C$0.42C$0.41150,286 shsC$55.99 million02/16/2024C$0.40C$0.41+2.50%C$0.42C$0.41150,286 shsC$55.99 million02/15/2024C$0.43C$0.40-5.88%C$0.43C$0.4083,036 shsC$54.62 million02/14/2024C$0.40C$0.43+6.25%C$0.45C$0.40620,631 shsC$58.03 million02/13/2024C$0.39C$0.40+2.56%C$0.40C$0.40123,215 shsC$54.62 million02/12/2024C$0.40C$0.39-1.27%C$0.40C$0.3926,500 shsC$53.25 million02/09/2024C$0.40C$0.40C$0.40C$0.4025,400 shsC$53.94 million Related Companies: BriaCell Therapeutics Stock Chart Helix BioPharma Stock Chart Aeterna Zentaris Stock Chart Devonian Health Group Stock Chart IBEX Technologies Stock Chart Aptose Biosciences Stock Chart Covalon Technologies Stock Chart Ceapro Stock Chart Sirona Biochem Stock Chart Kane Biotech Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MBX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microbix Biosystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
