Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BCT Stock Alerts
C$3.09
+0.01 (+0.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-20.36%
3 Month
Performance
-41.59%
6 Month
Performance
-43.20%
Year-To-Date
Performance
-60.38%
Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BCT Stock Chart for Thursday, May, 9, 2024

BCT Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$3.07C$3.08
+0.33%		C$3.20C$3.08615 shsC$49.22 million
05/07/2024C$3.04C$3.07
+0.99%		C$3.10C$3.07201 shsC$49.06 million
05/06/2024C$3.04C$3.04C$3.05C$3.04800 shsC$48.58 million
05/03/2024C$3.05C$3.04
-0.33%		C$3.05C$3.04800 shsC$48.58 million
05/02/2024C$2.89C$3.05
+5.54%		C$3.05C$2.981,000 shsC$48.74 million
05/01/2024C$2.96C$2.89
-2.36%		C$2.89C$2.862,003 shsC$46.18 million
04/30/2024C$2.95C$2.96
+0.34%		C$2.96C$2.94800 shsC$47.30 million
04/29/2024C$2.93C$2.95
+0.68%		C$2.95C$2.95260 shsC$47.14 million
04/26/2024C$3.01C$2.93
-2.66%		C$3.01C$2.911,900 shsC$46.82 million
04/25/2024C$3.00C$3.01
+0.33%		C$3.03C$2.942,178 shsC$48.10 million
04/24/2024C$3.15C$3.00
-4.76%		C$3.12C$3.002,502 shsC$47.94 million
04/23/2024C$2.94C$3.15
+7.14%		C$3.19C$3.086,800 shsC$50.34 million
04/22/2024C$2.86C$2.94
+2.80%		C$2.94C$2.801,101 shsC$46.98 million
04/19/2024C$2.95C$2.86
-3.05%		C$3.08C$2.865,551 shsC$45.70 million
04/18/2024C$2.97C$2.95
-0.67%		C$3.00C$2.95802 shsC$47.14 million
04/17/2024C$3.13C$2.97
-5.11%		C$3.13C$2.9015,161 shsC$47.46 million
04/16/2024C$3.24C$3.13
-3.40%		C$3.24C$2.866,837 shsC$50.02 million
04/15/2024C$3.40C$3.24
-4.71%		C$3.41C$3.236,802 shsC$51.78 million
04/12/2024C$3.71C$3.40
-8.36%		C$3.69C$3.406,721 shsC$54.33 million
04/11/2024C$3.70C$3.71
+0.27%		C$3.76C$3.7110,706 shsC$59.29 million
04/10/2024C$3.88C$3.70
-4.64%		C$3.90C$3.703,100 shsC$59.13 million
04/09/2024C$3.95C$3.88
-1.77%		C$3.93C$3.842,000 shsC$62.00 million
04/08/2024C$3.69C$3.95
+7.05%		C$3.99C$3.656,001 shsC$63.12 million
04/05/2024C$3.82C$3.69
-3.40%		C$3.83C$3.698,767 shsC$58.97 million
04/04/2024C$3.90C$3.82
-2.05%		C$4.08C$3.7422,902 shsC$61.04 million
04/03/2024C$3.74C$3.90
+4.28%		C$4.03C$3.9013,802 shsC$62.32 million
04/02/2024C$3.85C$3.74
-2.86%		C$3.85C$3.742,600 shsC$59.77 million
04/01/2024C$3.88C$3.85
-0.77%		C$3.98C$3.747,152 shsC$61.52 million
03/29/2024C$3.88C$3.88C$3.95C$3.6422,600 shsC$62.00 million
03/28/2024C$3.63C$3.88
+6.89%		C$3.95C$3.6422,600 shsC$62.00 million
03/27/2024C$3.48C$3.63
+4.31%		C$3.63C$3.3721,700 shsC$58.01 million
03/26/2024C$3.89C$3.48
-10.54%		C$3.74C$3.3115,268 shsC$55.61 million
03/25/2024C$3.42C$3.89
+13.74%		C$3.94C$3.5032,565 shsC$62.16 million
03/22/2024C$3.02C$3.42
+13.25%		C$3.45C$3.0136,100 shsC$54.65 million
03/21/2024C$3.02C$3.02C$3.25C$3.0022,760 shsC$48.26 million
03/20/2024C$3.65C$3.02
-17.26%		C$3.69C$3.0035,319 shsC$48.26 million
03/19/2024C$3.91C$3.65
-6.65%		C$3.84C$3.6511,177 shsC$58.33 million
03/18/2024C$4.00C$3.91
-2.25%		C$4.01C$3.6517,560 shsC$62.48 million
03/15/2024C$4.04C$4.00
-0.99%		C$4.05C$4.0014,291 shsC$63.92 million
03/14/2024C$3.99C$4.04
+1.25%		C$4.06C$3.7810,700 shsC$64.56 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024C$4.05C$3.99
-1.48%		C$4.10C$3.9212,508 shsC$63.76 million
03/12/2024C$4.04C$4.05
+0.25%		C$4.05C$3.953,353 shsC$64.72 million
03/11/2024C$3.99C$4.04
+1.25%		C$4.06C$3.9119,403 shsC$64.56 million
03/08/2024C$3.90C$3.99
+2.31%		C$4.10C$3.8320,750 shsC$63.76 million
03/07/2024C$4.24C$3.90
-8.02%		C$4.27C$3.8217,250 shsC$62.32 million
03/06/2024C$4.57C$4.24
-7.22%		C$4.59C$4.171,473 shsC$67.76 million
03/05/2024C$4.68C$4.57
-2.35%		C$4.57C$4.50606 shsC$73.03 million
03/04/2024C$4.75C$4.68
-1.47%		C$4.75C$4.55913 shsC$74.79 million
03/01/2024C$4.65C$4.75
+2.15%		C$4.80C$4.604,370 shsC$75.91 million
02/29/2024C$4.57C$4.65
+1.75%		C$4.82C$4.607,296 shsC$74.31 million
02/28/2024C$4.57C$4.57C$4.64C$4.54600 shsC$73.03 million
02/27/2024C$4.48C$4.57
+2.01%		C$4.67C$4.375,620 shsC$73.03 million
02/26/2024C$4.77C$4.48
-6.08%		C$4.91C$4.384,260 shsC$71.59 million
02/23/2024C$4.78C$4.77
-0.21%		C$4.77C$4.542,400 shsC$76.23 million
02/22/2024C$4.82C$4.78
-0.83%		C$4.94C$4.788,835 shsC$76.38 million
02/21/2024C$4.62C$4.82
+4.33%		C$4.84C$4.687,200 shsC$77.02 million
02/20/2024C$4.31C$4.62
+7.19%		C$4.62C$4.143,600 shsC$73.83 million
02/19/2024C$4.31C$4.31C$4.31C$4.151,625 shsC$68.87 million
02/16/2024C$4.35C$4.31
-0.92%		C$4.31C$4.151,625 shsC$68.87 million
02/15/2024C$4.52C$4.35
-3.76%		C$4.65C$4.358,860 shsC$69.51 million
02/14/2024C$4.62C$4.52
-2.16%		C$4.73C$4.384,909 shsC$72.23 million
02/13/2024C$5.03C$4.62
-8.15%		C$4.99C$4.588,160 shsC$73.83 million
02/12/2024C$5.29C$5.03
-4.91%		C$5.27C$5.033,661 shsC$80.38 million
02/09/2024C$5.21C$5.29
+1.54%		C$5.41C$5.228,666 shsC$84.53 million
02/08/2024C$5.28C$5.21
-1.33%		C$5.27C$5.21945 shsC$83.26 million

Related Companies:
This page (TSE:BCT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press