Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free GOLD Stock Alerts
C$1.11
-0.01 (-0.89%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

GoldMining Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-9.02%
3 Month
Performance
+4.72%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-21.28%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

GOLD Stock Chart for Monday, May, 13, 2024

GOLD Chart by TradingView

GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.14C$1.12
-1.75%		C$1.15C$1.1290,048 shsC$208.86 million
05/09/2024C$1.14C$1.14C$1.14C$1.1323,918 shsC$212.59 million
05/08/2024C$1.15C$1.14
-0.44%		C$1.15C$1.1278,432 shsC$212.59 million
05/07/2024C$1.13C$1.15
+1.33%		C$1.16C$1.1440,234 shsC$213.52 million
05/06/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1344,646 shsC$210.72 million
05/03/2024C$1.14C$1.14C$1.15C$1.1391,992 shsC$211.04 million
05/02/2024C$1.15C$1.14
-0.87%		C$1.16C$1.1236,535 shsC$211.04 million
05/01/2024C$1.13C$1.15
+1.77%		C$1.15C$1.13121,739 shsC$212.89 million
04/30/2024C$1.17C$1.13
-3.42%		C$1.15C$1.1352,119 shsC$209.19 million
04/29/2024C$1.15C$1.17
+1.74%		C$1.18C$1.1487,551 shsC$216.59 million
04/26/2024C$1.13C$1.15
+1.77%		C$1.16C$1.12101,184 shsC$212.89 million
04/25/2024C$1.12C$1.13
+0.89%		C$1.14C$1.1126,900 shsC$209.19 million
04/24/2024C$1.13C$1.12
-0.88%		C$1.14C$1.1246,337 shsC$207.33 million
04/23/2024C$1.11C$1.13
+1.80%		C$1.14C$1.1154,464 shsC$209.19 million
04/22/2024C$1.13C$1.11
-1.77%		C$1.13C$1.1187,721 shsC$205.48 million
04/19/2024C$1.14C$1.13
-0.88%		C$1.17C$1.1344,865 shsC$209.19 million
04/18/2024C$1.14C$1.14C$1.17C$1.1463,335 shsC$211.04 million
04/17/2024C$1.17C$1.14
-2.56%		C$1.18C$1.1482,246 shsC$211.04 million
04/16/2024C$1.20C$1.17
-2.50%		C$1.19C$1.1695,551 shsC$216.59 million
04/15/2024C$1.22C$1.20
-1.64%		C$1.23C$1.19114,307 shsC$222.14 million
04/12/2024C$1.20C$1.22
+1.67%		C$1.28C$1.21326,553 shsC$224.29 million
04/11/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1681,320 shsC$220.61 million
04/10/2024C$1.22C$1.17
-4.10%		C$1.23C$1.16384,483 shsC$215.09 million
04/09/2024C$1.24C$1.22
-1.61%		C$1.26C$1.21106,399 shsC$224.29 million
04/08/2024C$1.26C$1.24
-1.59%		C$1.26C$1.22174,613 shsC$227.96 million
04/05/2024C$1.23C$1.26
+2.44%		C$1.28C$1.22213,112 shsC$231.64 million
04/04/2024C$1.26C$1.23
-2.38%		C$1.29C$1.23162,710 shsC$226.12 million
04/03/2024C$1.20C$1.26
+5.00%		C$1.28C$1.20466,136 shsC$231.64 million
04/02/2024C$1.20C$1.20C$1.22C$1.17105,156 shsC$220.61 million
04/01/2024C$1.19C$1.20
+0.84%		C$1.21C$1.18126,895 shsC$220.61 million
03/29/2024C$1.19C$1.19C$1.19C$1.14168,300 shsC$218.77 million
03/28/2024C$1.15C$1.19
+3.48%		C$1.19C$1.14168,287 shsC$218.77 million
03/27/2024C$1.13C$1.15
+1.77%		C$1.15C$1.12120,932 shsC$211.42 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1323,837 shsC$207.74 million
03/25/2024C$1.14C$1.14C$1.16C$1.1335,708 shsC$209.58 million
03/22/2024C$1.16C$1.14
-1.72%		C$1.18C$1.1349,489 shsC$209.58 million
03/21/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1461,164 shsC$213.25 million
03/20/2024C$1.12C$1.17
+4.46%		C$1.18C$1.1175,787 shsC$215.09 million
03/19/2024C$1.15C$1.12
-2.61%		C$1.16C$1.11110,169 shsC$205.90 million
03/18/2024C$1.19C$1.15
-3.36%		C$1.19C$1.1543,904 shsC$211.42 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$1.17C$1.19
+1.71%		C$1.21C$1.1794,266 shsC$218.77 million
03/14/2024C$1.23C$1.17
-4.88%		C$1.25C$1.14197,176 shsC$215.09 million
03/13/2024C$1.22C$1.23
+0.82%		C$1.24C$1.21144,876 shsC$226.12 million
03/12/2024C$1.19C$1.22
+2.52%		C$1.24C$1.16172,753 shsC$235.27 million
03/11/2024C$1.16C$1.19
+2.59%		C$1.19C$1.13189,277 shsC$229.48 million
03/08/2024C$1.13C$1.16
+2.65%		C$1.16C$1.12128,046 shsC$223.69 million
03/07/2024C$1.10C$1.13
+2.73%		C$1.13C$1.1088,614 shsC$217.91 million
03/06/2024C$1.07C$1.10
+2.80%		C$1.13C$1.10155,137 shsC$212.12 million
03/05/2024C$1.07C$1.07C$1.14C$1.06304,514 shsC$206.34 million
03/04/2024C$1.07C$1.07C$1.09C$1.06125,444 shsC$206.34 million
03/01/2024C$1.07C$1.07C$1.09C$1.0768,827 shsC$206.34 million
02/29/2024C$1.05C$1.07
+1.90%		C$1.08C$1.0667,919 shsC$206.34 million
02/28/2024C$1.07C$1.05
-1.87%		C$1.08C$1.0551,319 shsC$202.48 million
02/27/2024C$1.07C$1.07C$1.07C$1.05159,404 shsC$206.34 million
02/26/2024C$1.07C$1.07C$1.08C$1.0478,554 shsC$206.34 million
02/23/2024C$1.04C$1.07
+2.88%		C$1.07C$1.0363,669 shsC$206.34 million
02/22/2024C$1.05C$1.04
-0.95%		C$1.06C$1.03103,785 shsC$200.55 million
02/21/2024C$1.06C$1.05
-0.94%		C$1.07C$1.05168,500 shsC$202.48 million
02/20/2024C$1.07C$1.06
-0.93%		C$1.08C$1.0523,292 shsC$204.41 million
02/19/2024C$1.07C$1.07C$1.08C$1.0624,558 shsC$206.34 million
02/16/2024C$1.05C$1.07
+1.90%		C$1.08C$1.0624,558 shsC$206.34 million
02/15/2024C$1.06C$1.05
-0.94%		C$1.09C$1.05103,509 shsC$202.48 million
02/14/2024C$1.06C$1.06C$1.08C$1.0554,349 shsC$204.41 million
02/13/2024C$1.09C$1.06
-2.75%		C$1.09C$1.0596,517 shsC$204.41 million
02/12/2024C$1.07C$1.09
+1.87%		C$1.10C$1.0747,727 shsC$210.20 million

Related Companies:
This page (TSE:GOLD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media