Morguard North American Residential REIT (MRG.UN) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MRG.UN Stock Alerts C$15.95 -0.08 (-0.50%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Morguard North American Residential REIT Stock Price Performance5 Day Performance-1.60%1 Month Performance+3.77%3 Month Performance+1.21%6 Month Performance+17.71%Year-To-Date Performance+7.99%1 Year Performance-7.21% Receive MRG.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MRG.UN Stock Chart for Saturday, May, 18, 2024 MRG.UN Chart by TradingView Morguard North American Residential REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$16.03C$15.95-0.50%C$16.12C$15.9221,098 shsC$599.88 million05/16/2024C$16.06C$16.03-0.19%C$16.08C$15.9812,509 shsC$602.89 million05/15/2024C$16.04C$16.06+0.12%C$16.18C$16.0226,144 shsC$604.02 million05/14/2024C$16.21C$16.04-1.05%C$16.33C$16.0492,599 shsC$603.26 million05/13/2024C$16.13C$16.21+0.50%C$16.26C$16.1413,637 shsC$609.66 million05/10/2024C$16.17C$16.13-0.25%C$16.25C$16.1316,320 shsC$606.65 million Get the Latest News and Ratings for MRG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$16.12C$16.17+0.31%C$16.21C$16.0840,806 shsC$608.15 million05/08/2024C$15.69C$16.12+2.74%C$16.12C$15.54107,114 shsC$606.27 million05/07/2024C$15.48C$15.69+1.36%C$15.69C$15.4833,770 shsC$590.10 million05/06/2024C$15.26C$15.48+1.44%C$15.48C$15.2025,989 shsC$582.20 million05/03/2024C$14.99C$15.26+1.80%C$15.31C$15.1021,383 shsC$575.91 million05/02/2024C$14.92C$14.99+0.47%C$15.16C$14.9938,029 shsC$565.72 million05/01/2024C$15.20C$14.92-1.84%C$15.44C$14.92181,839 shsC$563.08 million04/30/2024C$15.44C$15.20-1.55%C$15.45C$15.2021,999 shsC$573.65 million04/29/2024C$15.50C$15.44-0.39%C$15.54C$15.3522,491 shsC$582.71 million04/26/2024C$15.55C$15.50-0.32%C$15.56C$15.5042,298 shsC$584.97 million04/25/2024C$15.59C$15.55-0.26%C$15.57C$15.5225,828 shsC$586.86 million04/24/2024C$15.55C$15.59+0.26%C$15.60C$15.5018,336 shsC$588.37 million04/23/2024C$15.64C$15.55-0.58%C$15.72C$15.5546,689 shsC$586.86 million04/22/2024C$15.59C$15.64+0.32%C$15.82C$15.6121,058 shsC$590.25 million04/19/2024C$15.37C$15.59+1.43%C$15.70C$15.3420,887 shsC$588.37 million04/18/2024C$15.43C$15.37-0.39%C$15.53C$15.3410,792 shsC$580.06 million04/17/2024C$15.65C$15.43-1.41%C$15.69C$15.3920,497 shsC$582.33 million04/16/2024C$15.53C$15.65+0.77%C$15.72C$15.5247,155 shsC$590.63 million04/15/2024C$15.56C$15.53-0.19%C$15.69C$15.5018,271 shsC$586.10 million04/12/2024C$15.75C$15.56-1.21%C$15.74C$15.5024,589 shsC$587.23 million04/11/2024C$15.61C$15.75+0.90%C$15.78C$15.5012,340 shsC$594.41 million04/10/2024C$15.95C$15.61-2.13%C$15.81C$15.6110,438 shsC$589.12 million04/09/2024C$15.98C$15.95-0.19%C$16.10C$15.9517,905 shsC$601.95 million04/08/2024C$15.71C$15.98+1.72%C$15.98C$15.689,496 shsC$603.09 million04/05/2024C$15.56C$15.71+0.96%C$15.77C$15.637,601 shsC$592.90 million04/04/2024C$15.61C$15.56-0.32%C$15.80C$15.5610,592 shsC$587.23 million04/03/2024C$15.55C$15.61+0.39%C$15.77C$15.5527,814 shsC$589.12 million04/02/2024C$15.76C$15.55-1.33%C$15.79C$15.5516,455 shsC$586.86 million04/01/2024C$15.95C$15.76-1.19%C$15.85C$15.5713,214 shsC$594.78 million03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million03/28/2024C$15.92C$15.95+0.19%C$16.01C$15.8723,392 shsC$601.95 million03/27/2024C$15.67C$15.92+1.60%C$15.93C$15.6912,858 shsC$600.82 million03/26/2024C$15.50C$15.67+1.10%C$15.78C$15.5025,542 shsC$591.39 million03/25/2024C$15.56C$15.50-0.39%C$15.73C$15.5016,050 shsC$584.97 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$15.87C$15.56-1.95%C$15.84C$15.5519,589 shsC$587.23 million03/21/2024C$15.92C$15.87-0.31%C$16.01C$15.8714,242 shsC$598.93 million03/20/2024C$15.94C$15.92-0.13%C$15.99C$15.867,875 shsC$600.82 million03/19/2024C$15.88C$15.94+0.38%C$16.03C$15.8513,551 shsC$601.58 million03/18/2024C$16.01C$15.88-0.81%C$16.09C$15.8518,516 shsC$599.31 million03/15/2024C$16.03C$16.01-0.12%C$16.14C$15.9822,143 shsC$604.22 million03/14/2024C$16.02C$16.03+0.06%C$16.09C$15.8816,489 shsC$604.97 million03/13/2024C$16.32C$16.02-1.84%C$16.35C$16.0234,627 shsC$604.60 million03/12/2024C$16.35C$16.32-0.18%C$16.33C$16.1320,313 shsC$615.92 million03/11/2024C$16.24C$16.35+0.68%C$16.35C$16.2113,690 shsC$617.05 million03/08/2024C$16.09C$16.24+0.93%C$16.25C$16.1027,910 shsC$612.90 million03/07/2024C$15.86C$16.09+1.45%C$16.12C$15.9627,324 shsC$607.24 million03/06/2024C$15.76C$15.86+0.63%C$15.94C$15.7510,791 shsC$598.56 million03/05/2024C$15.83C$15.76-0.44%C$15.97C$15.765,773 shsC$594.78 million03/04/2024C$15.80C$15.83+0.19%C$15.95C$15.7210,030 shsC$597.42 million03/01/2024C$15.75C$15.80+0.32%C$16.08C$15.7522,580 shsC$596.29 million02/29/2024C$15.83C$15.75-0.51%C$16.00C$15.7541,143 shsC$594.41 million02/28/2024C$15.97C$15.83-0.88%C$15.87C$15.7610,717 shsC$597.42 million02/27/2024C$15.88C$15.97+0.57%C$15.99C$15.7616,633 shsC$602.71 million02/26/2024C$16.08C$15.88-1.24%C$16.13C$15.7916,039 shsC$599.31 million02/23/2024C$15.94C$16.08+0.88%C$16.08C$15.8322,772 shsC$606.86 million02/22/2024C$15.97C$15.94-0.19%C$15.99C$15.8011,876 shsC$601.58 million02/21/2024C$15.86C$15.97+0.69%C$15.99C$15.7627,450 shsC$602.87 million02/20/2024C$15.76C$15.86+0.63%C$15.94C$15.7521,450 shsC$598.72 million02/19/2024C$15.76C$15.76C$15.84C$15.3926,106 shsC$594.94 million Related Companies: Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart European Residential Real Estate Investment Trust Stock Chart InterRent Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart Wall Financial Stock Chart Slate Grocery REIT Stock Chart Artis Real Estate Investment Trust Unit Stock Chart Nexus Industrial REIT Stock Chart Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRG.UN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.