Free Trial

Nexus Industrial REIT (NXR.UN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free NXR.UN Stock Alerts
C$7.29
+0.15 (+2.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Nexus Industrial REIT Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+3.26%
3 Month
Performance
-8.42%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-20.15%
Receive NXR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

NXR.UN Stock Chart for Friday, May, 17, 2024

NXR.UN Chart by TradingView

Nexus Industrial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$7.14C$7.29
+2.10%		C$7.40C$7.16494,509 shsC$502.21 million
05/15/2024C$7.46C$7.14
-4.29%		C$7.43C$7.14289,902 shsC$491.88 million
05/14/2024C$7.43C$7.46
+0.40%		C$7.56C$7.40121,680 shsC$513.92 million
05/13/2024C$7.46C$7.43
-0.40%		C$7.46C$7.37117,169 shsC$511.48 million
05/10/2024C$7.32C$7.46
+1.91%		C$7.50C$7.29156,375 shsC$513.55 million
05/09/2024C$7.18C$7.32
+1.95%		C$7.32C$7.1795,876 shsC$503.91 million
05/08/2024C$7.14C$7.18
+0.56%		C$7.21C$7.0862,658 shsC$494.27 million
05/07/2024C$7.19C$7.14
-0.70%		C$7.20C$7.1045,715 shsC$491.52 million
05/06/2024C$7.03C$7.19
+2.28%		C$7.20C$7.0896,489 shsC$494.96 million
05/03/2024C$7.07C$7.03
-0.57%		C$7.17C$7.03154,581 shsC$483.95 million
05/02/2024C$7.03C$7.07
+0.57%		C$7.09C$6.9864,845 shsC$486.70 million
05/01/2024C$6.95C$7.03
+1.15%		C$7.08C$6.9374,801 shsC$483.95 million
04/30/2024C$7.02C$6.95
-1.00%		C$7.02C$6.9554,146 shsC$477.88 million
04/29/2024C$7.06C$7.02
-0.57%		C$7.12C$6.91155,987 shsC$482.70 million
04/26/2024C$7.02C$7.06
+0.57%		C$7.11C$6.9993,614 shsC$485.45 million
04/25/2024C$7.14C$7.02
-1.68%		C$7.10C$6.97132,692 shsC$482.70 million
04/24/2024C$7.29C$7.14
-2.06%		C$7.29C$7.1148,140 shsC$490.95 million
04/23/2024C$7.23C$7.29
+0.83%		C$7.34C$7.21108,017 shsC$501.26 million
04/22/2024C$7.00C$7.23
+3.29%		C$7.23C$6.97288,491 shsC$497.14 million
04/19/2024C$6.99C$7.00
+0.14%		C$7.09C$6.92160,048 shsC$481.32 million
04/18/2024C$7.06C$6.99
-0.99%		C$7.10C$6.90325,063 shsC$480.63 million
04/17/2024C$7.09C$7.06
-0.42%		C$7.18C$7.0550,273 shsC$485.45 million
04/16/2024C$7.09C$7.09C$7.11C$7.0295,156 shsC$487.51 million
04/15/2024C$7.14C$7.09
-0.70%		C$7.28C$7.0598,161 shsC$487.51 million
04/12/2024C$7.25C$7.14
-1.52%		C$7.35C$7.10135,195 shsC$490.95 million
04/11/2024C$7.29C$7.25
-0.55%		C$7.32C$7.19137,077 shsC$498.51 million
04/10/2024C$7.41C$7.29
-1.62%		C$7.45C$7.22149,103 shsC$501.26 million
04/09/2024C$7.50C$7.41
-1.20%		C$7.50C$7.4178,025 shsC$509.51 million
04/08/2024C$7.46C$7.50
+0.54%		C$7.61C$7.4098,725 shsC$515.70 million
04/05/2024C$7.42C$7.46
+0.54%		C$7.56C$7.34127,794 shsC$512.95 million
04/04/2024C$7.39C$7.42
+0.41%		C$7.47C$7.3888,629 shsC$510.20 million
04/03/2024C$7.40C$7.39
-0.14%		C$7.50C$7.3990,476 shsC$508.14 million
04/02/2024C$7.56C$7.40
-2.12%		C$7.53C$7.4099,945 shsC$508.82 million
04/01/2024C$7.65C$7.56
-1.18%		C$7.69C$7.5191,027 shsC$519.83 million
03/29/2024C$7.65C$7.65C$7.69C$7.5772,703 shsC$526.01 million
03/28/2024C$7.62C$7.65
+0.39%		C$7.69C$7.5772,703 shsC$526.01 million
03/27/2024C$7.48C$7.62
+1.87%		C$7.62C$7.4782,133 shsC$523.95 million
03/26/2024C$7.53C$7.48
-0.66%		C$7.57C$7.4796,935 shsC$514.33 million
03/25/2024C$7.49C$7.53
+0.53%		C$7.55C$7.4893,447 shsC$517.76 million
03/22/2024C$7.56C$7.49
-0.93%		C$7.64C$7.45116,874 shsC$515.01 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$7.52C$7.56
+0.53%		C$7.64C$7.56176,544 shsC$519.37 million
03/20/2024C$7.40C$7.52
+1.62%		C$7.59C$7.37153,791 shsC$516.62 million
03/19/2024C$7.61C$7.40
-2.76%		C$7.62C$7.38292,552 shsC$508.38 million
03/18/2024C$7.60C$7.61
+0.13%		C$7.61C$7.38182,356 shsC$522.81 million
03/15/2024C$7.67C$7.60
-0.91%		C$7.76C$7.59137,340 shsC$522.12 million
03/14/2024C$7.79C$7.67
-1.54%		C$7.80C$7.58208,294 shsC$526.93 million
03/13/2024C$7.92C$7.79
-1.64%		C$7.95C$7.7774,671 shsC$535.17 million
03/12/2024C$7.92C$7.92C$7.92C$7.80133,540 shsC$544.10 million
03/11/2024C$7.88C$7.92
+0.51%		C$7.94C$7.7690,765 shsC$544.10 million
03/08/2024C$7.70C$7.88
+2.34%		C$7.89C$7.75134,913 shsC$541.36 million
03/07/2024C$7.62C$7.70
+1.05%		C$7.79C$7.65118,074 shsC$528.99 million
03/06/2024C$7.57C$7.62
+0.66%		C$7.73C$7.6255,724 shsC$523.49 million
03/05/2024C$7.69C$7.57
-1.56%		C$7.73C$7.5757,187 shsC$520.06 million
03/04/2024C$7.69C$7.69C$7.76C$7.67102,284 shsC$528.30 million
03/01/2024C$7.55C$7.69
+1.85%		C$7.74C$7.46174,508 shsC$528.30 million
02/29/2024C$7.86C$7.55
-3.94%		C$7.92C$7.50311,737 shsC$518.69 million
02/28/2024C$7.94C$7.86
-1.01%		C$7.93C$7.79150,624 shsC$539.98 million
02/27/2024C$7.87C$7.94
+0.89%		C$7.94C$7.84114,043 shsC$545.48 million
02/26/2024C$7.98C$7.87
-1.38%		C$7.95C$7.81210,043 shsC$540.67 million
02/23/2024C$8.00C$7.98
-0.25%		C$8.06C$7.86138,556 shsC$548.23 million
02/22/2024C$7.99C$8.00
+0.13%		C$8.05C$7.86123,282 shsC$549.60 million
02/21/2024C$7.94C$7.99
+0.63%		C$8.00C$7.9160,012 shsC$548.91 million
02/20/2024C$7.96C$7.94
-0.25%		C$7.98C$7.85162,420 shsC$545.48 million
02/19/2024C$7.96C$7.96C$8.02C$7.93153,493 shsC$546.85 million
02/16/2024C$8.08C$7.96
-1.49%		C$8.02C$7.93153,493 shsC$546.85 million

Related Companies:
This page (TSE:NXR.UN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media