Free Trial

Wall Financial (WFC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WFC Stock Alerts
C$20.10
+0.60 (+3.08%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Wall Financial Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+4.74%
3 Month
Performance
-8.88%
6 Month
Performance
+4.47%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+2.03%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WFC Stock Chart for Friday, May, 10, 2024

WFC Chart by TradingView

Wall Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$19.50C$20.10
+3.08%		C$20.10C$20.101,135 shsC$649.03 million
05/08/2024C$20.00C$19.50
-2.50%		C$21.32C$19.502,400 shsC$629.66 million
05/07/2024C$20.74C$20.00
-3.57%		C$20.75C$20.003,947 shsC$645.80 million
05/06/2024C$20.73C$20.74
+0.05%		C$20.76C$20.74400 shsC$671.15 million
05/03/2024C$20.20C$20.73
+2.62%		C$21.47C$20.563,302 shsC$670.82 million
05/02/2024C$21.27C$20.20
-5.03%		C$21.45C$20.184,900 shsC$653.67 million
05/01/2024C$20.01C$21.27
+6.30%		C$21.27C$21.271,000 shsC$688.30 million
04/30/2024C$21.25C$20.01
-5.84%		C$21.43C$20.015,590 shsC$647.52 million
04/29/2024C$21.56C$21.25
-1.44%		C$22.01C$21.25500 shsC$687.65 million
04/26/2024C$21.56C$21.56C$21.56C$21.56100 shsC$697.68 million
04/25/2024C$20.74C$21.56
+3.95%		C$21.56C$21.50585 shsC$697.68 million
04/24/2024C$23.00C$20.74
-9.83%		C$23.00C$20.743,600 shsC$671.15 million
04/23/2024C$23.00C$23.00C$23.00C$23.001,013 shsC$744.28 million
04/22/2024C$23.00C$23.00C$23.00C$23.001,224 shsC$744.28 million
04/19/2024C$22.95C$23.00
+0.22%		C$23.00C$22.95805 shsC$744.28 million
04/18/2024C$22.35C$22.95
+2.68%		C$23.00C$22.681,862 shsC$742.66 million
04/17/2024C$19.92C$22.35
+12.20%		C$22.98C$19.756,650 shsC$723.25 million
04/16/2024C$19.35C$19.92
+2.95%		C$19.92C$19.921,070 shsC$644.61 million
04/15/2024C$18.25C$19.35
+6.03%		C$20.20C$19.354,148 shsC$626.17 million
04/12/2024C$19.48C$18.25
-6.29%		C$19.81C$18.255,765 shsC$590.57 million
04/11/2024C$19.19C$19.48
+1.49%		C$19.48C$19.191,201 shsC$630.21 million
04/10/2024C$19.99C$19.19
-4.00%		C$19.99C$19.192,950 shsC$620.99 million
04/09/2024C$19.99C$19.99C$20.40C$19.472,900 shsC$646.88 million
04/08/2024C$19.61C$19.99
+1.94%		C$20.40C$19.472,917 shsC$646.88 million
04/05/2024C$21.50C$19.61
-8.79%		C$21.48C$19.618,520 shsC$634.58 million
04/04/2024C$20.90C$21.50
+2.87%		C$21.50C$21.011,405 shsC$695.74 million
04/03/2024C$22.45C$20.90
-6.90%		C$22.43C$20.902,199 shsC$676.32 million
04/02/2024C$22.08C$22.45
+1.68%		C$22.45C$22.201,465 shsC$726.48 million
04/01/2024C$21.00C$22.08
+5.14%		C$22.08C$22.081,001 shsC$714.51 million
03/29/2024C$21.00C$21.00C$23.16C$21.002,844 shsC$679.56 million
03/28/2024C$21.96C$21.00
-4.37%		C$23.16C$21.002,844 shsC$679.56 million
03/27/2024C$21.07C$21.96
+4.22%		C$22.53C$21.784,953 shsC$710.63 million
03/26/2024C$21.31C$21.07
-1.13%		C$21.07C$21.07200 shsC$681.83 million
03/25/2024C$21.31C$21.31C$22.37C$21.053,911 shsC$689.59 million
03/22/2024C$22.99C$21.31
-7.31%		C$22.37C$21.053,911 shsC$689.59 million
03/21/2024C$22.99C$22.99C$24.00C$22.983,092 shsC$743.96 million
03/20/2024C$23.63C$22.99
-2.71%		C$24.00C$22.983,092 shsC$743.96 million
03/19/2024C$23.22C$23.63
+1.77%		C$23.64C$23.001,411 shsC$764.67 million
03/18/2024N/AC$23.22C$23.22C$22.102,010 shsC$751.40 million
03/15/2024C$22.09C$22.09C$22.10C$22.091,100 shsC$714.83 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$22.00C$22.09
+0.41%		C$22.10C$22.091,100 shsC$714.83 million
03/13/2024C$21.50C$22.00
+2.33%		C$22.00C$21.983,075 shsC$711.92 million
03/12/2024C$21.08C$21.50
+1.99%		C$21.50C$21.50300 shsC$695.74 million
03/11/2024C$21.10C$21.08
-0.09%		C$21.72C$21.081,640 shsC$682.15 million
03/08/2024C$21.97C$21.10
-3.96%		C$21.51C$21.101,816 shsC$682.80 million
03/07/2024C$20.27C$21.97
+8.39%		C$21.97C$20.972,400 shsC$710.95 million
03/06/2024C$20.13C$20.27
+0.70%		C$20.57C$20.271,315 shsC$655.94 million
03/05/2024C$19.86C$20.13
+1.36%		C$20.44C$20.131,527 shsC$651.41 million
03/04/2024C$20.14C$19.86
-1.39%		C$21.00C$19.862,743 shsC$642.67 million
03/01/2024C$20.04C$20.14
+0.50%		C$20.14C$20.141,405 shsC$651.73 million
02/29/2024C$19.98C$20.04
+0.30%		C$20.04C$20.04100 shsC$648.49 million
02/28/2024C$19.97C$19.98
+0.05%		C$20.00C$19.981,163 shsC$646.55 million
02/27/2024C$19.05C$19.97
+4.83%		C$20.05C$19.122,851 shsC$646.23 million
02/26/2024C$22.00C$19.05
-13.41%		C$21.02C$18.8410,726 shsC$616.46 million
02/23/2024C$22.00C$22.00C$22.00C$21.711,729 shsC$711.92 million
02/22/2024C$21.56C$22.00
+2.04%		C$22.46C$20.736,317 shsC$711.92 million
02/21/2024C$23.99C$21.56
-10.13%		C$23.90C$21.566,040 shsC$697.68 million
02/20/2024C$24.88C$23.99
-3.58%		C$24.50C$23.502,894 shsC$776.32 million
02/19/2024C$24.88C$24.88C$25.00C$23.555,255 shsC$805.12 million
02/16/2024C$23.71C$24.88
+4.93%		C$25.00C$23.555,255 shsC$805.12 million
02/15/2024C$22.70C$23.71
+4.45%		C$24.10C$22.658,132 shsC$767.26 million
02/14/2024C$23.16C$22.70
-1.99%		C$23.56C$22.701,806 shsC$734.57 million
02/13/2024C$23.55C$23.16
-1.66%		C$25.02C$23.165,400 shsC$749.46 million
02/12/2024C$22.06C$23.55
+6.75%		C$24.36C$23.362,230 shsC$762.08 million
02/09/2024C$25.50C$22.06
-13.49%		C$25.00C$22.064,623 shsC$713.86 million

Related Companies:
This page (TSE:WFC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits