Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MHC.UN Stock Alerts C$20.45 -0.16 (-0.78%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Flagship Communities Real Estate Investment Trust Stock Price Performance5 Day Performance-0.92%1 Month Performance-5.76%3 Month Performance-7.67%Year-To-Date Performance-2.25% Receive MHC.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MHC.UN Stock Chart for Friday, May, 10, 2024 MHC.UN Chart by TradingView Flagship Communities Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$20.61C$20.61C$20.69C$20.61700 shsC$291.43 million05/07/2024C$20.55C$20.61+0.29%C$20.88C$20.61600 shsC$291.43 million05/06/2024N/AC$20.55C$20.55C$20.50200 shsC$290.58 million05/03/2024C$20.50C$20.64+0.68%C$20.64C$20.64100 shsC$291.85 million05/02/2024C$21.00C$20.50-2.38%C$20.70C$20.50200 shsC$289.87 million05/01/2024C$21.00C$21.00C$21.00C$20.752,660 shsC$296.94 million Get the Latest News and Ratings for MHC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$20.97C$21.00+0.14%C$21.00C$21.00100 shsC$296.94 million04/29/2024N/AC$20.97C$20.97C$20.901,804 shsC$296.52 million04/26/2024C$20.52C$20.89+1.80%C$20.90C$20.428,100 shsC$295.39 million04/25/2024C$20.65C$20.52-0.63%C$20.66C$20.501,250 shsC$290.15 million04/24/2024C$20.52C$20.65+0.63%C$20.76C$20.615,700 shsC$291.99 million04/23/2024C$20.71C$20.52-0.92%C$20.52C$20.52400 shsC$290.15 million04/22/2024N/AC$20.71C$20.80C$20.71700 shsC$292.84 million04/19/2024C$20.77C$20.80+0.14%C$20.80C$20.802,204 shsC$294.11 million04/18/2024C$22.10C$20.77-6.02%C$21.06C$20.752,960 shsC$293.69 million04/17/2024C$22.10C$22.10C$22.22C$22.101,200 shsC$312.49 million04/16/2024C$22.19C$22.10-0.41%C$22.22C$22.101,200 shsC$312.49 million04/15/2024N/AC$22.19C$22.41C$22.152,000 shsC$313.77 million04/12/2024C$22.25C$22.40+0.67%C$22.40C$22.40100 shsC$316.74 million04/11/2024C$22.51C$22.25-1.16%C$22.45C$22.251,800 shsC$314.62 million04/10/2024N/AC$22.51C$22.51C$22.30600 shsC$318.29 million04/08/2024N/AC$21.70C$22.50C$21.701,400 shsC$306.84 million04/05/2024C$22.75C$22.59-0.70%C$22.70C$22.59200 shsC$319.42 million04/04/2024C$23.00C$22.75-1.09%C$22.87C$22.75900 shsC$321.69 million04/03/2024N/AC$23.00C$23.33C$23.00600 shsC$325.22 million04/01/2024N/AC$23.34C$23.34C$23.101,400 shsC$330.03 million03/29/2024C$23.34C$23.34C$23.34C$23.101,400 shsC$330.03 million03/28/2024C$23.00C$23.34+1.48%C$23.34C$23.101,400 shsC$330.03 million03/27/2024C$22.85C$23.00+0.66%C$23.00C$22.85800 shsC$325.22 million03/26/2024C$22.45C$22.85+1.78%C$22.85C$22.65800 shsC$323.10 million03/25/2024N/AC$22.45C$22.45C$22.152,826 shsC$317.44 million03/22/2024C$21.89C$22.10+0.96%C$22.10C$21.901,900 shsC$312.49 million03/21/2024C$22.00C$21.89-0.50%C$22.09C$21.801,400 shsC$309.53 million03/20/2024C$22.14C$22.00-0.63%C$22.00C$22.00600 shsC$311.08 million03/19/2024C$21.50C$22.14+2.98%C$22.14C$21.951,600 shsC$313.06 million03/18/2024N/AC$21.50C$21.50C$21.50100 shsC$304.01 million03/15/2024C$21.10C$21.79+3.27%C$21.79C$21.79300 shsC$308.11 million03/14/2024C$21.10C$21.10C$21.10C$21.10100 shsC$298.35 million03/13/2024C$21.05C$21.10+0.24%C$21.10C$21.10100 shsC$298.35 million03/12/2024C$21.49C$21.05-2.05%C$21.20C$21.051,600 shsC$297.65 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024N/AC$21.49C$21.49C$21.20300 shsC$303.87 million03/08/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million03/07/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million03/06/2024C$21.40C$21.20-0.93%C$21.20C$21.20300 shsC$299.77 million03/05/2024C$21.40C$21.40C$21.40C$21.40818 shsC$302.60 million03/04/2024N/AC$21.40C$21.55C$21.40280 shsC$302.60 million03/01/2024C$21.75C$20.65-5.06%C$20.65C$20.65425 shsC$291.99 million02/29/2024C$20.75C$21.75+4.82%C$21.95C$21.751,400 shsC$307.55 million02/28/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million02/27/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million02/26/2024N/AC$20.75C$20.75C$20.75600 shsC$293.41 million02/22/2024C$20.75C$20.75C$20.75C$20.75600 shsC$293.41 million02/21/2024C$20.77C$20.75-0.10%C$20.75C$20.75600 shsC$293.41 million02/20/2024C$22.09C$20.77-5.98%C$21.20C$20.732,000 shsC$293.69 million02/19/2024N/AC$22.09C$22.09C$21.79200 shsC$312.35 million02/15/2024C$21.32C$22.09+3.61%C$22.09C$21.79200 shsC$312.35 million02/14/2024C$21.90C$21.32-2.65%C$21.32C$21.32225 shsC$301.47 million02/13/2024C$21.81C$21.90+0.41%C$21.90C$21.88200 shsC$309.67 million02/12/2024N/AC$21.81C$21.81C$21.75600 shsC$308.39 million02/09/2024C$22.15C$22.15C$22.15C$22.15100 shsC$313.20 million02/08/2024C$22.14C$22.15+0.05%C$22.15C$22.15100 shsC$313.20 million Related Companies: HOM.U Stock Chart ERE-UN Stock Chart MRG.UN Stock Chart MI.UN Stock Chart D.UN Stock Chart BTB.UN Stock Chart MRT.UN Stock Chart MRD Stock Chart REAL Stock Chart PLZ.UN Stock Chart Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MHC.UN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
