Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SGR.UN Stock Alerts
C$11.12
+0.12 (+1.09%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Slate Grocery REIT Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+2.77%
3 Month
Performance
-7.56%
6 Month
Performance
+8.07%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-13.60%
Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SGR.UN Stock Chart for Thursday, May, 16, 2024

SGR.UN Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$11.00C$11.12
+1.09%		C$11.12C$11.0084,943 shsC$655.97 million
05/15/2024C$10.94C$11.00
+0.55%		C$11.08C$10.9596,563 shsC$648.89 million
05/14/2024C$10.92C$10.94
+0.18%		C$10.95C$10.8355,057 shsC$645.35 million
05/13/2024C$10.86C$10.92
+0.55%		C$10.99C$10.8749,658 shsC$644.17 million
05/10/2024C$10.85C$10.86
+0.09%		C$10.92C$10.8156,868 shsC$642.15 million
05/09/2024C$10.73C$10.85
+1.12%		C$10.87C$10.7187,549 shsC$641.56 million
05/08/2024C$10.69C$10.73
+0.37%		C$10.75C$10.59104,058 shsC$634.47 million
05/07/2024C$10.89C$10.69
-1.84%		C$10.96C$10.68168,399 shsC$632.10 million
05/06/2024C$11.01C$10.89
-1.09%		C$11.09C$10.89128,418 shsC$643.93 million
05/03/2024C$11.15C$11.01
-1.26%		C$11.28C$10.90210,287 shsC$651.02 million
05/02/2024C$11.05C$11.15
+0.90%		C$11.16C$10.9660,251 shsC$659.30 million
05/01/2024C$10.90C$11.05
+1.38%		C$11.21C$10.9490,875 shsC$653.39 million
04/30/2024C$10.90C$10.90C$10.93C$10.7650,451 shsC$644.52 million
04/29/2024C$11.04C$10.90
-1.27%		C$11.01C$10.74153,387 shsC$644.52 million
04/26/2024C$10.94C$11.04
+0.91%		C$11.08C$10.9459,987 shsC$652.80 million
04/25/2024C$10.93C$10.94
+0.09%		C$10.96C$10.8248,771 shsC$646.88 million
04/24/2024C$11.08C$10.93
-1.35%		C$11.07C$10.9371,592 shsC$646.29 million
04/23/2024C$11.03C$11.08
+0.45%		C$11.11C$11.0052,609 shsC$655.16 million
04/22/2024C$10.90C$11.03
+1.19%		C$11.03C$10.8581,979 shsC$652.20 million
04/19/2024C$10.80C$10.90
+0.93%		C$10.97C$10.8199,546 shsC$644.52 million
04/18/2024C$10.80C$10.80C$10.85C$10.7286,548 shsC$638.60 million
04/17/2024C$10.82C$10.80
-0.18%		C$10.96C$10.71129,412 shsC$638.60 million
04/16/2024C$10.89C$10.82
-0.64%		C$10.91C$10.8073,020 shsC$639.79 million
04/15/2024C$11.00C$10.89
-1.00%		C$11.00C$10.80127,460 shsC$643.93 million
04/12/2024C$11.11C$11.00
-0.99%		C$11.19C$10.9792,864 shsC$650.43 million
04/11/2024C$11.15C$11.11
-0.36%		C$11.28C$11.0491,368 shsC$656.93 million
04/10/2024C$11.40C$11.15
-2.19%		C$11.39C$11.05164,095 shsC$659.30 million
04/09/2024C$11.38C$11.40
+0.18%		C$11.43C$11.2973,628 shsC$674.08 million
04/08/2024C$11.27C$11.38
+0.98%		C$11.38C$11.1565,497 shsC$672.90 million
04/05/2024C$11.05C$11.27
+1.99%		C$11.27C$11.0280,119 shsC$666.40 million
04/04/2024C$11.13C$11.05
-0.72%		C$11.30C$11.03120,250 shsC$653.39 million
04/03/2024C$11.23C$11.13
-0.89%		C$11.23C$11.01191,218 shsC$658.12 million
04/02/2024C$11.40C$11.23
-1.49%		C$11.32C$11.17100,634 shsC$664.03 million
04/01/2024C$11.43C$11.40
-0.26%		C$11.50C$11.2770,273 shsC$674.08 million
03/29/2024C$11.43C$11.43C$11.48C$11.3565,193 shsC$675.86 million
03/28/2024C$11.41C$11.43
+0.18%		C$11.48C$11.3565,193 shsC$675.86 million
03/27/2024C$11.33C$11.41
+0.71%		C$11.43C$11.3164,102 shsC$674.67 million
03/26/2024C$11.28C$11.33
+0.44%		C$11.44C$11.29103,241 shsC$669.94 million
03/25/2024C$11.34C$11.28
-0.53%		C$11.36C$11.21151,513 shsC$666.99 million
03/22/2024C$11.43C$11.34
-0.79%		C$11.49C$11.25114,065 shsC$670.53 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024C$11.28C$11.43
+1.33%		C$11.48C$11.3394,094 shsC$675.86 million
03/20/2024C$11.10C$11.28
+1.62%		C$11.29C$11.0599,131 shsC$666.99 million
03/19/2024C$11.19C$11.10
-0.80%		C$11.19C$11.1097,954 shsC$656.34 million
03/18/2024C$11.17C$11.19
+0.18%		C$11.24C$11.11116,106 shsC$661.67 million
03/15/2024C$11.12C$11.17
+0.45%		C$11.27C$11.09481,082 shsC$660.48 million
03/14/2024C$11.13C$11.12
-0.09%		C$11.18C$11.0580,123 shsC$657.53 million
03/13/2024C$11.22C$11.13
-0.80%		C$11.29C$11.1379,699 shsC$658.12 million
03/12/2024C$11.35C$11.22
-1.15%		C$11.32C$11.1495,237 shsC$663.44 million
03/11/2024C$11.28C$11.35
+0.62%		C$11.38C$11.2871,437 shsC$671.13 million
03/08/2024C$11.26C$11.28
+0.18%		C$11.43C$11.2552,180 shsC$666.99 million
03/07/2024C$11.25C$11.26
+0.09%		C$11.32C$11.1792,732 shsC$665.80 million
03/06/2024C$11.16C$11.25
+0.81%		C$11.30C$11.1466,913 shsC$665.21 million
03/05/2024C$11.18C$11.16
-0.18%		C$11.23C$11.0788,207 shsC$659.89 million
03/04/2024C$11.25C$11.18
-0.62%		C$11.22C$11.1051,510 shsC$661.07 million
03/01/2024C$11.14C$11.25
+0.99%		C$11.25C$10.80152,826 shsC$665.21 million
02/29/2024C$11.25C$11.14
-0.98%		C$11.37C$11.07103,428 shsC$658.71 million
02/28/2024C$11.60C$11.25
-3.02%		C$11.66C$11.19141,332 shsC$665.21 million
02/27/2024C$11.58C$11.60
+0.17%		C$11.68C$11.53110,552 shsC$685.91 million
02/26/2024C$11.83C$11.58
-2.11%		C$11.86C$11.58130,613 shsC$684.73 million
02/23/2024C$11.85C$11.83
-0.17%		C$11.94C$11.7874,444 shsC$699.51 million
02/22/2024C$11.86C$11.85
-0.08%		C$11.98C$11.8152,477 shsC$700.69 million
02/21/2024C$11.81C$11.86
+0.42%		C$11.94C$11.8157,974 shsC$701.28 million
02/20/2024C$12.03C$11.81
-1.83%		C$12.08C$11.7893,746 shsC$698.33 million
02/19/2024C$12.03C$12.03C$12.10C$11.9088,258 shsC$711.33 million
02/16/2024C$12.07C$12.03
-0.33%		C$12.10C$11.9088,258 shsC$709.53 million
02/15/2024C$11.91C$12.07
+1.34%		C$12.13C$11.88119,842 shsC$711.89 million

Related Companies:
This page (TSE:SGR.UN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry