Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free HOM.U Stock Alerts C$11.23 +0.04 (+0.36%) (As of 10:11 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bsr Real Estate Investment Trust Stock Price Performance5 Day Performance+2.18%1 Month Performance+0.27%3 Month Performance-0.18%6 Month Performance+4.86%Year-To-Date Performance-5.39%1 Year Performance-12.03% Receive HOM.U Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! HOM.U Stock Chart for Friday, May, 10, 2024 HOM.U Chart by TradingView Bsr Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$11.14C$11.19+0.45%C$11.28C$11.0919,836 shsC$370.84 million05/08/2024C$11.38C$11.14-2.11%C$11.35C$11.0532,249 shsC$369.18 million05/07/2024C$11.21C$11.38+1.52%C$11.38C$10.9311,962 shsC$377.13 million05/06/2024C$10.99C$11.21+2.00%C$11.21C$10.9417,430 shsC$371.50 million05/03/2024C$10.75C$10.99+2.23%C$10.99C$10.814,145 shsC$364.21 million05/02/2024C$10.85C$10.75-0.92%C$10.99C$10.7511,608 shsC$356.26 million Get the Latest News and Ratings for HOM.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$10.60C$10.85+2.36%C$10.90C$10.6520,272 shsC$359.57 million04/30/2024C$10.90C$10.60-2.75%C$10.88C$10.6020,907 shsC$351.28 million04/29/2024C$10.79C$10.90+1.02%C$10.94C$10.6847,725 shsC$361.23 million04/26/2024C$10.78C$10.79+0.09%C$10.95C$10.7917,775 shsC$357.58 million04/25/2024C$10.92C$10.78-1.28%C$10.97C$10.7333,010 shsC$357.25 million04/24/2024C$10.80C$10.92+1.11%C$11.05C$10.8017,365 shsC$361.89 million04/23/2024C$11.00C$10.80-1.82%C$11.14C$10.808,792 shsC$357.91 million04/22/2024C$10.81C$11.00+1.76%C$11.00C$10.7718,712 shsC$364.54 million04/19/2024C$10.70C$10.81+1.03%C$10.82C$10.6517,672 shsC$358.24 million04/18/2024C$10.79C$10.70-0.83%C$10.76C$10.704,500 shsC$354.60 million04/17/2024C$10.75C$10.79+0.37%C$10.79C$10.709,934 shsC$357.58 million04/16/2024C$11.07C$10.75-2.89%C$10.99C$10.6415,564 shsC$356.26 million04/15/2024C$10.98C$11.07+0.82%C$11.19C$10.9286,200 shsC$366.86 million04/12/2024C$11.11C$10.98-1.17%C$11.30C$10.9637,660 shsC$363.88 million04/11/2024C$11.20C$11.11-0.80%C$11.44C$11.0619,799 shsC$368.19 million04/10/2024C$11.41C$11.20-1.84%C$11.40C$11.1533,885 shsC$371.17 million04/09/2024C$11.24C$11.41+1.51%C$11.44C$11.0853,633 shsC$378.13 million04/08/2024C$11.08C$11.24+1.49%C$11.25C$10.9724,136 shsC$372.49 million04/05/2024C$10.75C$11.08+3.07%C$11.14C$10.808,401 shsC$367.19 million04/04/2024C$11.10C$10.75-3.15%C$11.00C$10.7537,719 shsC$356.26 million04/03/2024C$10.95C$11.10+1.37%C$11.14C$10.8427,766 shsC$367.85 million04/02/2024C$10.92C$10.95+0.27%C$11.05C$10.845,292 shsC$362.88 million04/01/2024C$11.05C$10.92-1.18%C$11.28C$10.9214,317 shsC$361.89 million03/29/2024C$11.05C$11.05C$11.24C$10.70148,133 shsC$366.20 million03/28/2024C$10.76C$11.05+2.70%C$11.24C$10.70148,133 shsC$366.20 million03/27/2024C$10.89C$10.76-1.19%C$10.95C$10.7622,782 shsC$356.59 million03/26/2024C$10.96C$10.89-0.64%C$11.04C$10.8333,794 shsC$360.90 million03/25/2024C$10.70C$10.96+2.43%C$11.00C$10.5331,453 shsC$363.21 million03/22/2024C$10.95C$10.70-2.28%C$10.94C$10.6522,069 shsC$354.60 million03/21/2024C$11.15C$10.95-1.79%C$11.15C$10.8925,668 shsC$362.88 million03/20/2024C$11.01C$11.15+1.27%C$11.22C$10.997,011 shsC$369.51 million03/19/2024C$11.01C$11.01C$11.35C$11.0114,708 shsC$364.87 million03/18/2024C$11.43C$11.01-3.67%C$11.39C$10.99102,446 shsC$364.87 million03/15/2024C$11.40C$11.43+0.26%C$11.51C$11.3241,311 shsC$378.79 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/14/2024C$11.63C$11.40-1.98%C$11.61C$11.2544,063 shsC$411.31 million03/13/2024C$11.15C$11.63+4.30%C$11.70C$11.0349,356 shsC$419.61 million03/12/2024C$11.23C$11.15-0.71%C$11.39C$11.0049,480 shsC$402.29 million03/11/2024C$11.14C$11.23+0.81%C$11.27C$11.0410,869 shsC$405.18 million03/08/2024C$11.23C$11.14-0.80%C$11.15C$10.8396,921 shsC$401.93 million03/07/2024C$11.23C$11.23C$11.23C$11.1011,720 shsC$405.18 million03/06/2024C$10.98C$11.23+2.28%C$11.23C$11.052,421 shsC$405.18 million03/05/2024C$11.27C$10.98-2.57%C$11.26C$10.9811,207 shsC$396.16 million03/04/2024C$11.31C$11.27-0.35%C$11.28C$10.9934,691 shsC$406.62 million03/01/2024C$11.23C$11.31+0.71%C$11.34C$11.207,159 shsC$408.07 million02/29/2024C$11.25C$11.23-0.18%C$11.31C$11.2149,150 shsC$405.18 million02/28/2024C$11.33C$11.25-0.71%C$11.43C$11.1832,240 shsC$405.90 million02/27/2024C$11.34C$11.33-0.09%C$11.50C$11.2836,951 shsC$408.79 million02/26/2024C$11.30C$11.34+0.35%C$11.44C$11.322,480 shsC$409.15 million02/23/2024C$11.34C$11.30-0.35%C$11.49C$11.304,231 shsC$407.70 million02/22/2024C$11.36C$11.34-0.18%C$11.44C$11.3015,100 shsC$409.15 million02/21/2024C$11.12C$11.36+2.16%C$11.43C$11.3022,065 shsC$409.87 million02/20/2024C$11.40C$11.12-2.46%C$11.40C$11.129,826 shsC$401.21 million02/19/2024C$11.40C$11.40C$11.50C$11.3123,645 shsC$411.31 million02/16/2024C$11.89C$11.40-4.12%C$11.50C$11.3123,645 shsC$411.31 million02/15/2024C$11.33C$11.89+4.94%C$11.89C$11.2737,364 shsC$428.99 million02/14/2024C$11.36C$11.33-0.26%C$11.45C$11.2643,520 shsC$408.79 million02/13/2024C$11.38C$11.36-0.18%C$11.54C$11.306,798 shsC$409.87 million02/12/2024C$11.25C$11.38+1.16%C$11.61C$11.1637,628 shsC$410.59 million02/09/2024C$11.36C$11.25-0.97%C$11.41C$11.0150,231 shsC$405.90 million Related Companies: Flagship Communities Real Estate Investment Trust Stock Price Chart European Residential Real Estate Investment Trust Stock Price Chart Morguard North American Residential REIT Stock Price Chart Minto Apartment Real Estate Invt Trust Stock Price Chart Plaza Retail REIT Stock Price Chart Automotive Properties Real Est Invt TR Stock Price Chart Real Matters Stock Price Chart Melcor Developments Stock Price Chart Morguard Real Estate Inv. Stock Price Chart Dream Office Real Estate Investment Trst Stock Price Chart Receive HOM.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOM.U) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bsr Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.