Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MI.UN Stock Alerts
C$15.35
-0.15 (-0.97%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Minto Apartment Real Estate Invt Trust Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+0.85%
3 Month
Performance
-5.94%
6 Month
Performance
+10.11%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+0.66%
Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MI.UN Stock Chart for Monday, May, 13, 2024

MI.UN Chart by TradingView

Minto Apartment Real Estate Invt Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$15.50C$15.35
-0.97%		C$15.69C$15.35195,199 shsC$612.47 million
05/09/2024C$15.15C$15.50
+2.31%		C$15.59C$15.15255,685 shsC$618.45 million
05/08/2024C$15.00C$15.15
+1.00%		C$15.31C$15.05107,641 shsC$604.49 million
05/07/2024C$15.08C$15.00
-0.53%		C$15.13C$14.9325,362 shsC$598.50 million
05/06/2024C$15.03C$15.08
+0.33%		C$15.11C$14.9210,868 shsC$601.69 million
05/03/2024C$14.69C$15.03
+2.31%		C$15.03C$14.7435,686 shsC$599.70 million
05/02/2024C$14.70C$14.69
-0.07%		C$14.84C$14.5932,512 shsC$586.13 million
05/01/2024C$14.51C$14.70
+1.31%		C$14.84C$14.4932,882 shsC$586.53 million
04/30/2024C$14.72C$14.51
-1.43%		C$14.76C$14.4883,986 shsC$578.95 million
04/29/2024C$14.90C$14.72
-1.21%		C$15.00C$14.37179,746 shsC$587.33 million
04/26/2024C$15.09C$14.90
-1.26%		C$15.17C$14.9025,406 shsC$594.51 million
04/25/2024C$15.11C$15.09
-0.13%		C$15.26C$14.8047,294 shsC$602.09 million
04/24/2024C$15.52C$15.11
-2.64%		C$15.59C$15.1126,546 shsC$602.89 million
04/23/2024C$15.32C$15.52
+1.31%		C$15.63C$15.2453,395 shsC$619.25 million
04/22/2024C$14.84C$15.32
+3.23%		C$15.33C$14.9054,663 shsC$611.27 million
04/19/2024C$14.75C$14.84
+0.61%		C$14.90C$14.62200,122 shsC$592.12 million
04/18/2024C$14.57C$14.75
+1.24%		C$14.76C$14.53127,667 shsC$588.53 million
04/17/2024C$14.64C$14.57
-0.48%		C$14.75C$14.40120,188 shsC$581.34 million
04/16/2024C$14.70C$14.64
-0.41%		C$14.85C$14.33408,161 shsC$584.14 million
04/15/2024C$15.22C$14.70
-3.42%		C$15.26C$14.6656,133 shsC$586.53 million
04/12/2024C$15.71C$15.22
-3.12%		C$15.65C$15.12126,901 shsC$607.28 million
04/11/2024C$15.51C$15.71
+1.29%		C$15.78C$15.5039,032 shsC$626.83 million
04/10/2024C$15.81C$15.51
-1.90%		C$15.62C$15.3792,588 shsC$618.85 million
04/09/2024C$15.69C$15.81
+0.76%		C$15.85C$15.6236,376 shsC$630.82 million
04/08/2024C$15.58C$15.69
+0.71%		C$15.74C$15.4066,404 shsC$626.03 million
04/05/2024C$15.32C$15.58
+1.70%		C$15.65C$15.2734,908 shsC$621.64 million
04/04/2024C$15.42C$15.32
-0.65%		C$15.71C$15.3273,777 shsC$611.27 million
04/03/2024C$15.68C$15.42
-1.66%		C$15.85C$15.4256,217 shsC$615.26 million
04/02/2024C$15.88C$15.68
-1.26%		C$15.80C$15.5582,633 shsC$625.63 million
04/01/2024C$15.85C$15.88
+0.19%		C$15.93C$15.6469,937 shsC$633.61 million
03/29/2024C$15.85C$15.85C$15.94C$15.7049,700 shsC$632.42 million
03/28/2024C$15.83C$15.85
+0.13%		C$15.94C$15.7049,743 shsC$632.42 million
03/27/2024C$15.71C$15.83
+0.76%		C$16.00C$15.6585,358 shsC$631.62 million
03/26/2024C$15.87C$15.71
-1.01%		C$15.99C$15.6963,865 shsC$626.83 million
03/25/2024C$16.22C$15.87
-2.16%		C$16.21C$15.7998,835 shsC$633.21 million
03/22/2024C$16.58C$16.22
-2.17%		C$16.65C$16.1677,817 shsC$647.18 million
03/21/2024C$16.82C$16.58
-1.43%		C$16.91C$16.53100,779 shsC$661.54 million
03/20/2024C$16.80C$16.82
+0.12%		C$16.99C$16.7593,978 shsC$671.12 million
03/19/2024C$16.82C$16.80
-0.12%		C$16.95C$16.6264,789 shsC$670.32 million
03/18/2024C$16.50C$16.82
+1.94%		C$16.88C$16.5973,504 shsC$671.12 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$16.45C$16.50
+0.30%		C$16.63C$16.33805,514 shsC$658.35 million
03/14/2024C$16.42C$16.45
+0.18%		C$16.49C$16.0866,815 shsC$656.36 million
03/13/2024C$16.79C$16.42
-2.20%		C$16.90C$16.34105,472 shsC$655.16 million
03/12/2024C$17.00C$16.79
-1.24%		C$17.09C$16.68110,573 shsC$669.92 million
03/11/2024C$17.19C$17.00
-1.11%		C$17.10C$16.87127,240 shsC$678.30 million
03/08/2024C$17.13C$17.19
+0.35%		C$17.37C$17.05132,648 shsC$685.88 million
03/07/2024C$16.67C$17.13
+2.76%		C$17.89C$16.97403,508 shsC$683.49 million
03/06/2024C$16.56C$16.67
+0.66%		C$16.82C$16.5887,770 shsC$665.13 million
03/05/2024C$16.94C$16.56
-2.24%		C$16.98C$16.5136,762 shsC$660.74 million
03/04/2024C$16.97C$16.94
-0.18%		C$16.98C$16.6137,985 shsC$675.91 million
03/01/2024C$16.74C$16.97
+1.37%		C$17.07C$16.73109,291 shsC$677.10 million
02/29/2024C$16.61C$16.74
+0.78%		C$16.85C$16.63109,113 shsC$667.93 million
02/28/2024C$16.85C$16.61
-1.42%		C$16.69C$16.4041,993 shsC$662.74 million
02/27/2024C$16.67C$16.85
+1.08%		C$16.85C$16.5851,866 shsC$672.32 million
02/26/2024C$17.07C$16.67
-2.34%		C$17.13C$16.6797,640 shsC$665.13 million
02/23/2024C$16.96C$17.07
+0.65%		C$17.22C$17.02126,351 shsC$681.09 million
02/22/2024C$16.88C$16.96
+0.47%		C$17.08C$16.8819,702 shsC$676.70 million
02/21/2024C$16.85C$16.88
+0.18%		C$17.05C$16.7734,020 shsC$673.51 million
02/20/2024C$17.06C$16.85
-1.23%		C$17.10C$16.8436,492 shsC$672.32 million
02/19/2024C$17.06C$17.06C$17.08C$16.6929,765 shsC$680.69 million
02/16/2024C$16.97C$17.06
+0.53%		C$17.08C$16.6929,765 shsC$680.69 million
02/15/2024C$16.70C$16.97
+1.62%		C$17.02C$16.7366,361 shsC$677.10 million
02/14/2024C$16.32C$16.70
+2.33%		C$16.70C$16.3151,210 shsC$666.33 million
02/13/2024C$17.03C$16.32
-4.17%		C$16.94C$16.1979,836 shsC$651.17 million
02/12/2024C$16.87C$17.03
+0.95%		C$17.03C$16.8824,179 shsC$679.50 million

Related Companies:
This page (TSE:MI.UN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace