Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MKP Stock Alerts
C$15.80
+0.13 (+0.83%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MCAN Mortgage Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.22%
3 Month
Performance
-1.31%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.13%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MKP Stock Chart for Monday, May, 6, 2024

MKP Chart by TradingView

MCAN Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$15.67C$15.80
+0.83%		C$15.81C$15.7214,262 shsC$597.71 million
05/02/2024C$15.68C$15.67
-0.06%		C$15.77C$15.679,208 shsC$592.80 million
05/01/2024C$15.62C$15.68
+0.38%		C$15.71C$15.5712,853 shsC$593.17 million
04/30/2024C$15.64C$15.62
-0.13%		C$15.64C$15.5833,771 shsC$590.91 million
04/29/2024C$15.86C$15.64
-1.39%		C$15.87C$15.6216,531 shsC$591.66 million
04/26/2024C$15.90C$15.86
-0.25%		C$15.91C$15.8018,932 shsC$599.98 million
04/25/2024C$15.89C$15.90
+0.06%		C$15.95C$15.7139,608 shsC$601.50 million
04/24/2024C$15.75C$15.89
+0.89%		C$15.89C$15.7013,898 shsC$601.12 million
04/23/2024C$15.66C$15.75
+0.57%		C$15.89C$15.5630,522 shsC$595.82 million
04/22/2024C$15.57C$15.66
+0.58%		C$15.76C$15.607,029 shsC$592.42 million
04/19/2024C$15.48C$15.57
+0.58%		C$15.79C$15.5728,100 shsC$589.01 million
04/18/2024C$15.46C$15.48
+0.13%		C$15.64C$15.4519,534 shsC$585.61 million
04/17/2024C$15.48C$15.46
-0.13%		C$15.52C$15.445,439 shsC$584.85 million
04/16/2024C$15.49C$15.48
-0.06%		C$15.58C$15.4317,905 shsC$585.61 million
04/15/2024C$15.50C$15.49
-0.06%		C$15.55C$15.4432,864 shsC$585.99 million
04/12/2024C$15.60C$15.50
-0.64%		C$15.62C$15.4229,235 shsC$553.35 million
04/11/2024C$15.72C$15.60
-0.76%		C$15.80C$15.5819,434 shsC$556.92 million
04/10/2024C$15.78C$15.72
-0.38%		C$15.79C$15.6621,849 shsC$561.20 million
04/09/2024C$15.69C$15.78
+0.57%		C$15.79C$15.6517,761 shsC$563.35 million
04/08/2024C$15.61C$15.69
+0.51%		C$15.79C$15.6519,781 shsC$560.13 million
04/05/2024C$15.51C$15.61
+0.64%		C$15.75C$15.5518,068 shsC$557.28 million
04/04/2024C$15.62C$15.51
-0.70%		C$15.73C$15.4720,503 shsC$553.71 million
04/03/2024C$15.74C$15.62
-0.76%		C$15.80C$15.6026,400 shsC$557.63 million
04/02/2024C$15.84C$15.74
-0.63%		C$15.81C$15.6820,974 shsC$561.92 million
04/01/2024C$15.73C$15.84
+0.70%		C$15.89C$15.7038,271 shsC$565.49 million
03/29/2024C$15.73C$15.73C$15.76C$15.4467,788 shsC$561.56 million
03/28/2024C$15.60C$15.73
+0.83%		C$15.76C$15.4467,788 shsC$561.56 million
03/27/2024C$15.63C$15.60
-0.19%		C$15.65C$15.5542,774 shsC$556.92 million
03/26/2024C$15.74C$15.63
-0.70%		C$15.75C$15.6360,824 shsC$557.99 million
03/25/2024C$15.69C$15.74
+0.32%		C$15.85C$15.6841,372 shsC$561.92 million
03/22/2024C$15.74C$15.69
-0.32%		C$15.80C$15.6595,834 shsC$560.13 million
03/21/2024C$15.65C$15.74
+0.58%		C$15.91C$15.7357,829 shsC$561.92 million
03/20/2024C$15.48C$15.65
+1.10%		C$15.73C$15.4195,903 shsC$558.71 million
03/19/2024C$16.21C$15.48
-4.50%		C$15.88C$15.30457,532 shsC$552.64 million
03/18/2024C$16.30C$16.21
-0.55%		C$16.29C$16.1716,599 shsC$578.70 million
03/15/2024C$16.23C$16.30
+0.43%		C$16.30C$16.2110,140 shsC$581.91 million
03/14/2024C$16.72C$16.23
-2.93%		C$16.25C$15.9169,612 shsC$579.41 million
03/13/2024C$16.83C$16.72
-0.65%		C$16.94C$16.6620,993 shsC$596.90 million
03/12/2024C$16.78C$16.83
+0.30%		C$16.94C$16.7541,329 shsC$600.83 million
03/11/2024C$16.68C$16.78
+0.60%		C$16.81C$16.5831,588 shsC$599.05 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$16.87C$16.68
-1.13%		C$16.93C$16.6213,261 shsC$595.48 million
03/07/2024C$16.82C$16.87
+0.30%		C$16.92C$16.8311,349 shsC$602.26 million
03/06/2024C$16.74C$16.82
+0.48%		C$16.96C$16.7512,675 shsC$600.47 million
03/05/2024C$16.79C$16.74
-0.30%		C$16.97C$16.7227,480 shsC$597.62 million
03/04/2024C$16.66C$16.79
+0.78%		C$16.85C$16.5641,393 shsC$599.40 million
03/01/2024C$16.56C$16.66
+0.60%		C$16.85C$16.5525,907 shsC$590.26 million
02/29/2024C$16.47C$16.56
+0.55%		C$16.64C$16.4414,779 shsC$586.72 million
02/28/2024C$16.48C$16.47
-0.06%		C$16.58C$16.3813,067 shsC$583.53 million
02/27/2024C$16.76C$16.48
-1.67%		C$16.85C$16.2876,505 shsC$583.89 million
02/26/2024C$16.83C$16.76
-0.42%		C$16.91C$16.7112,668 shsC$593.81 million
02/23/2024C$16.81C$16.83
+0.12%		C$16.94C$16.7916,402 shsC$596.29 million
02/22/2024C$16.73C$16.81
+0.48%		C$16.88C$16.6044,514 shsC$595.58 million
02/21/2024C$16.71C$16.73
+0.12%		C$16.73C$16.6018,575 shsC$592.74 million
02/20/2024C$16.64C$16.71
+0.42%		C$16.73C$16.5438,389 shsC$592.04 million
02/19/2024C$16.64C$16.64C$16.65C$16.5013,961 shsC$589.56 million
02/16/2024C$16.50C$16.64
+0.85%		C$16.65C$16.5013,961 shsC$589.56 million
02/15/2024C$16.50C$16.50C$16.74C$16.5038,823 shsC$584.60 million
02/14/2024C$15.95C$16.50
+3.45%		C$16.55C$16.01126,037 shsC$584.60 million
02/13/2024C$16.27C$15.95
-1.97%		C$16.35C$15.9543,886 shsC$565.11 million
02/12/2024C$16.14C$16.27
+0.81%		C$16.36C$15.9612,041 shsC$576.45 million
02/09/2024C$16.04C$16.14
+0.62%		C$16.24C$16.0010,205 shsC$571.84 million
02/08/2024C$16.10C$16.04
-0.37%		C$16.11C$15.9313,862 shsC$568.30 million
02/07/2024C$16.08C$16.10
+0.12%		C$16.14C$15.9028,567 shsC$570.42 million
02/06/2024C$16.01C$16.08
+0.44%		C$16.29C$15.9710,289 shsC$569.71 million
02/05/2024C$16.11C$16.01
-0.62%		C$16.23C$15.9530,881 shsC$567.23 million

Related Companies:
This page (TSE:MKP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith