Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FC Stock Alerts
C$10.76
+0.01 (+0.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-4.10%
3 Month
Performance
-5.11%
6 Month
Performance
+9.13%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-2.62%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

FC Stock Chart for Thursday, May, 2, 2024

FC Chart by TradingView

Firm Capital Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$10.75C$10.76
+0.09%		C$10.87C$10.7112,587 shsC$371.11 million
05/01/2024C$10.77C$10.75
-0.19%		C$10.76C$10.6716,010 shsC$370.77 million
04/30/2024C$10.80C$10.77
-0.28%		C$10.81C$10.7416,450 shsC$371.46 million
04/29/2024C$10.84C$10.80
-0.37%		C$10.98C$10.7916,401 shsC$372.49 million
04/26/2024C$10.93C$10.84
-0.82%		C$10.95C$10.8344,342 shsC$373.87 million
04/25/2024C$11.01C$10.93
-0.73%		C$11.01C$10.8519,050 shsC$376.98 million
04/24/2024C$11.07C$11.01
-0.54%		C$11.10C$11.0116,090 shsC$379.74 million
04/23/2024C$11.00C$11.07
+0.64%		C$11.19C$10.9225,492 shsC$381.80 million
04/22/2024C$10.96C$11.00
+0.36%		C$11.03C$10.9131,302 shsC$379.39 million
04/19/2024C$11.09C$10.96
-1.17%		C$11.11C$10.9230,692 shsC$378.01 million
04/18/2024C$11.12C$11.09
-0.27%		C$11.22C$11.0513,668 shsC$382.49 million
04/17/2024C$11.22C$11.12
-0.89%		C$11.28C$11.1033,328 shsC$383.53 million
04/16/2024C$11.26C$11.22
-0.36%		C$11.34C$11.2134,505 shsC$386.98 million
04/15/2024C$11.32C$11.26
-0.53%		C$11.48C$11.2215,500 shsC$388.36 million
04/12/2024C$11.51C$11.32
-1.65%		C$11.48C$11.3226,963 shsC$390.43 million
04/11/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4314,980 shsC$396.98 million
04/10/2024C$11.41C$11.49
+0.70%		C$11.50C$11.3823,730 shsC$396.29 million
04/09/2024C$11.34C$11.41
+0.62%		C$11.45C$11.3421,466 shsC$393.53 million
04/08/2024C$11.29C$11.34
+0.44%		C$11.37C$11.2913,974 shsC$391.12 million
04/05/2024C$11.26C$11.29
+0.27%		C$11.38C$11.2132,758 shsC$389.39 million
04/04/2024C$11.27C$11.26
-0.09%		C$11.42C$11.2225,165 shsC$388.36 million
04/03/2024C$11.22C$11.27
+0.45%		C$11.35C$11.2332,029 shsC$388.70 million
04/02/2024C$11.34C$11.22
-1.06%		C$11.33C$11.2214,675 shsC$386.98 million
04/01/2024C$11.46C$11.34
-1.05%		C$11.52C$11.3316,276 shsC$391.12 million
03/29/2024C$11.46C$11.46C$11.55C$11.3625,389 shsC$395.26 million
03/28/2024C$11.43C$11.46
+0.26%		C$11.55C$11.3625,389 shsC$395.26 million
03/27/2024C$11.52C$11.43
-0.78%		C$11.52C$11.3810,186 shsC$394.22 million
03/26/2024C$11.43C$11.52
+0.79%		C$11.59C$11.3832,790 shsC$397.33 million
03/25/2024C$11.34C$11.43
+0.79%		C$11.49C$11.3437,079 shsC$394.22 million
03/22/2024C$11.21C$11.34
+1.16%		C$11.42C$11.2816,113 shsC$391.12 million
03/21/2024C$11.32C$11.21
-0.97%		C$11.46C$11.2126,517 shsC$386.63 million
03/20/2024C$11.35C$11.32
-0.26%		C$11.35C$11.287,521 shsC$390.43 million
03/19/2024C$11.29C$11.35
+0.53%		C$11.46C$11.2517,252 shsC$391.46 million
03/18/2024C$11.25C$11.29
+0.36%		C$11.38C$11.2514,343 shsC$389.39 million
03/15/2024C$11.32C$11.25
-0.62%		C$11.40C$11.2514,845 shsC$388.01 million
03/14/2024C$11.36C$11.32
-0.35%		C$11.37C$11.2812,912 shsC$390.43 million
03/13/2024C$11.48C$11.36
-1.05%		C$11.45C$11.3118,506 shsC$391.81 million
03/12/2024C$11.40C$11.48
+0.70%		C$11.55C$11.3911,696 shsC$395.95 million
03/11/2024C$11.40C$11.40C$11.44C$11.3112,731 shsC$393.19 million
03/08/2024C$11.47C$11.40
-0.61%		C$11.50C$11.3613,871 shsC$393.19 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024C$11.40C$11.47
+0.61%		C$11.50C$11.4029,028 shsC$395.60 million
03/06/2024C$11.45C$11.40
-0.44%		C$11.50C$11.2237,252 shsC$393.19 million
03/05/2024C$11.51C$11.45
-0.52%		C$11.85C$11.4152,861 shsC$394.91 million
03/04/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4213,922 shsC$396.98 million
03/01/2024C$11.59C$11.49
-0.86%		C$11.60C$11.4512,642 shsC$396.29 million
02/29/2024C$11.52C$11.59
+0.61%		C$11.59C$11.4320,414 shsC$399.74 million
02/28/2024C$11.67C$11.52
-1.29%		C$11.61C$11.5019,022 shsC$397.33 million
02/27/2024C$11.59C$11.67
+0.69%		C$11.68C$11.5712,476 shsC$402.50 million
02/26/2024C$11.55C$11.59
+0.35%		C$11.60C$11.4722,374 shsC$399.74 million
02/23/2024C$11.59C$11.55
-0.35%		C$11.69C$11.5516,807 shsC$398.36 million
02/22/2024C$11.57C$11.59
+0.17%		C$11.65C$11.4639,652 shsC$399.74 million
02/21/2024C$11.45C$11.57
+1.05%		C$11.59C$11.4829,101 shsC$399.05 million
02/20/2024C$11.45C$11.45C$11.49C$11.3518,103 shsC$394.91 million
02/19/2024C$11.45C$11.45C$11.49C$11.3720,539 shsC$394.91 million
02/16/2024C$11.50C$11.45
-0.43%		C$11.49C$11.3720,539 shsC$394.91 million
02/15/2024C$11.42C$11.50
+0.70%		C$11.59C$11.4229,865 shsC$396.64 million
02/14/2024C$11.36C$11.42
+0.53%		C$11.42C$11.2910,351 shsC$393.88 million
02/13/2024C$11.38C$11.36
-0.18%		C$11.42C$11.2616,080 shsC$391.81 million
02/12/2024C$11.36C$11.38
+0.18%		C$11.45C$11.2916,532 shsC$392.50 million
02/09/2024C$11.27C$11.36
+0.80%		C$11.36C$11.268,356 shsC$391.81 million
02/08/2024C$11.23C$11.27
+0.36%		C$11.34C$11.238,274 shsC$388.70 million
02/07/2024C$11.27C$11.23
-0.35%		C$11.55C$11.2023,791 shsC$387.32 million
02/06/2024C$11.05C$11.27
+1.99%		C$11.37C$11.1517,985 shsC$388.70 million
02/05/2024C$11.34C$11.05
-2.56%		C$11.27C$11.0450,493 shsC$381.11 million
02/02/2024C$11.49C$11.34
-1.31%		C$11.49C$11.1451,830 shsC$391.12 million
02/01/2024C$11.42C$11.49
+0.61%		C$11.53C$11.3413,308 shsC$396.29 million

Related Companies:
This page (TSE:FC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company