Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TF Stock Alerts
C$7.18
-0.20 (-2.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Timbercreek Financial Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-4.65%
3 Month
Performance
+0.28%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+7.65%
1 Year
Performance
-5.77%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TF Stock Chart for Sunday, May, 12, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$7.38C$7.18
-2.71%		C$7.40C$7.18173,520 shsC$596.01 million
05/09/2024C$7.35C$7.38
+0.41%		C$7.42C$7.31124,604 shsC$612.61 million
05/08/2024C$7.53C$7.35
-2.39%		C$7.49C$7.23270,755 shsC$610.12 million
05/07/2024C$7.68C$7.53
-1.95%		C$7.70C$7.52121,284 shsC$625.07 million
05/06/2024C$7.61C$7.68
+0.92%		C$7.75C$7.56184,064 shsC$637.52 million
05/03/2024C$7.53C$7.61
+1.06%		C$7.68C$7.59127,504 shsC$631.71 million
05/02/2024C$7.49C$7.53
+0.53%		C$7.59C$7.4889,922 shsC$625.07 million
05/01/2024C$7.46C$7.49
+0.40%		C$7.54C$7.4476,796 shsC$621.75 million
04/30/2024C$7.57C$7.46
-1.45%		C$7.56C$7.4641,948 shsC$619.26 million
04/29/2024C$7.63C$7.57
-0.79%		C$7.63C$7.47114,740 shsC$628.39 million
04/26/2024C$7.57C$7.63
+0.79%		C$7.63C$7.5856,526 shsC$633.37 million
04/25/2024C$7.58C$7.57
-0.13%		C$7.58C$7.5078,273 shsC$628.39 million
04/24/2024C$7.65C$7.58
-0.92%		C$7.66C$7.5672,324 shsC$629.22 million
04/23/2024C$7.53C$7.65
+1.59%		C$7.66C$7.5275,504 shsC$635.03 million
04/22/2024C$7.48C$7.53
+0.67%		C$7.53C$7.4670,795 shsC$625.07 million
04/19/2024C$7.47C$7.48
+0.13%		C$7.50C$7.4536,285 shsC$620.92 million
04/18/2024C$7.48C$7.47
-0.13%		C$7.51C$7.4433,201 shsC$620.09 million
04/17/2024C$7.49C$7.48
-0.13%		C$7.52C$7.4469,965 shsC$620.92 million
04/16/2024C$7.50C$7.49
-0.13%		C$7.50C$7.4280,164 shsC$621.75 million
04/15/2024C$7.53C$7.50
-0.40%		C$7.60C$7.46148,004 shsC$622.58 million
04/12/2024C$7.58C$7.53
-0.66%		C$7.59C$7.45103,473 shsC$625.07 million
04/11/2024C$7.58C$7.58C$7.62C$7.5184,464 shsC$629.22 million
04/10/2024C$7.69C$7.58
-1.43%		C$7.68C$7.52164,016 shsC$629.22 million
04/09/2024C$7.67C$7.69
+0.26%		C$7.70C$7.6657,771 shsC$638.35 million
04/08/2024C$7.63C$7.67
+0.52%		C$7.70C$7.6067,523 shsC$636.69 million
04/05/2024C$7.60C$7.63
+0.39%		C$7.65C$7.5580,551 shsC$633.37 million
04/04/2024C$7.68C$7.60
-1.04%		C$7.70C$7.58133,733 shsC$630.88 million
04/03/2024C$7.71C$7.68
-0.39%		C$7.72C$7.6577,981 shsC$637.52 million
04/02/2024C$7.76C$7.71
-0.64%		C$7.72C$7.66100,299 shsC$640.01 million
04/01/2024C$7.73C$7.76
+0.39%		C$7.78C$7.6891,918 shsC$644.16 million
03/29/2024C$7.73C$7.73C$7.77C$7.73103,497 shsC$641.67 million
03/28/2024C$7.76C$7.73
-0.39%		C$7.77C$7.73103,497 shsC$641.67 million
03/27/2024C$7.75C$7.76
+0.13%		C$7.80C$7.7388,037 shsC$644.16 million
03/26/2024C$7.76C$7.75
-0.13%		C$7.85C$7.7483,953 shsC$643.33 million
03/25/2024C$7.77C$7.76
-0.13%		C$7.84C$7.7683,614 shsC$644.16 million
03/22/2024C$7.82C$7.77
-0.64%		C$7.85C$7.7390,552 shsC$644.99 million
03/21/2024C$7.76C$7.82
+0.77%		C$7.85C$7.72120,131 shsC$649.14 million
03/20/2024C$7.67C$7.76
+1.17%		C$7.79C$7.66151,675 shsC$644.16 million
03/19/2024C$7.64C$7.67
+0.39%		C$7.72C$7.59155,750 shsC$636.69 million
03/18/2024C$7.67C$7.64
-0.39%		C$7.70C$7.6090,473 shsC$634.20 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$7.71C$7.67
-0.52%		C$7.73C$7.62125,334 shsC$636.69 million
03/14/2024C$7.71C$7.71C$7.72C$7.6384,415 shsC$640.01 million
03/13/2024C$7.73C$7.71
-0.26%		C$7.77C$7.6897,322 shsC$640.01 million
03/12/2024C$7.74C$7.73
-0.13%		C$7.79C$7.66146,908 shsC$641.67 million
03/11/2024C$7.54C$7.74
+2.65%		C$7.74C$7.52189,536 shsC$642.50 million
03/08/2024C$7.59C$7.54
-0.66%		C$7.67C$7.53103,144 shsC$628.38 million
03/07/2024C$7.54C$7.59
+0.66%		C$7.63C$7.5587,044 shsC$632.55 million
03/06/2024C$7.54C$7.54C$7.67C$7.53144,641 shsC$628.38 million
03/05/2024C$7.60C$7.54
-0.79%		C$7.65C$7.54105,860 shsC$628.38 million
03/04/2024C$7.74C$7.60
-1.81%		C$7.75C$7.60152,966 shsC$633.38 million
03/01/2024C$7.66C$7.74
+1.04%		C$7.80C$7.63143,709 shsC$645.05 million
02/29/2024C$7.73C$7.66
-0.91%		C$7.79C$7.65237,375 shsC$638.38 million
02/28/2024C$7.70C$7.73
+0.39%		C$7.83C$7.67281,109 shsC$644.22 million
02/27/2024C$7.19C$7.70
+7.09%		C$7.73C$7.28312,246 shsC$641.72 million
02/26/2024C$7.28C$7.19
-1.24%		C$7.26C$7.1898,166 shsC$599.22 million
02/23/2024C$7.25C$7.28
+0.41%		C$7.30C$7.2275,300 shsC$606.72 million
02/22/2024C$7.21C$7.25
+0.55%		C$7.30C$7.2291,536 shsC$604.22 million
02/21/2024C$7.20C$7.21
+0.14%		C$7.25C$7.1586,431 shsC$600.88 million
02/20/2024C$7.28C$7.20
-1.10%		C$7.32C$7.20152,486 shsC$600.05 million
02/19/2024C$7.28C$7.28C$7.31C$7.2090,799 shsC$606.72 million
02/16/2024C$7.25C$7.28
+0.41%		C$7.31C$7.2090,799 shsC$606.72 million
02/15/2024C$7.12C$7.25
+1.83%		C$7.34C$7.15155,081 shsC$604.22 million
02/14/2024C$7.00C$7.12
+1.71%		C$7.15C$7.0459,624 shsC$593.38 million
02/13/2024C$7.16C$7.00
-2.23%		C$7.20C$6.98178,580 shsC$583.38 million
02/12/2024C$7.19C$7.16
-0.42%		C$7.23C$7.1568,623 shsC$596.71 million

Related Companies:
This page (TSE:TF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
The best inflation-proof investment
DTI