Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AI Stock Alerts
C$11.27
+0.03 (+0.27%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.91%
3 Month
Performance
+1.35%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+7.13%
1 Year
Performance
-4.89%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AI Stock Chart for Monday, April, 29, 2024

AI Chart by TradingView

Atrium Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$11.24C$11.27
+0.27%		C$11.27C$11.1814,632 shsC$496.44 million
04/25/2024C$11.14C$11.24
+0.90%		C$11.24C$11.0624,733 shsC$495.12 million
04/24/2024C$11.20C$11.14
-0.54%		C$11.25C$11.1318,109 shsC$490.72 million
04/23/2024C$11.15C$11.20
+0.45%		C$11.33C$11.139,272 shsC$493.36 million
04/22/2024C$11.04C$11.15
+1.00%		C$11.20C$11.0619,649 shsC$491.16 million
04/19/2024C$11.04C$11.04C$11.12C$11.0012,656 shsC$486.31 million
04/18/2024C$11.07C$11.04
-0.27%		C$11.12C$11.0112,765 shsC$486.31 million
04/17/2024C$11.12C$11.07
-0.45%		C$11.17C$11.0216,781 shsC$487.63 million
04/16/2024C$11.13C$11.12
-0.09%		C$11.20C$11.0225,204 shsC$489.84 million
04/15/2024C$11.19C$11.13
-0.54%		C$11.29C$11.1033,850 shsC$490.28 million
04/12/2024C$11.34C$11.19
-1.32%		C$11.32C$11.1541,042 shsC$492.92 million
04/11/2024C$11.34C$11.34C$11.41C$11.2824,287 shsC$499.53 million
04/10/2024C$11.52C$11.34
-1.56%		C$11.51C$11.3018,753 shsC$499.53 million
04/09/2024C$11.51C$11.52
+0.09%		C$11.61C$11.4323,167 shsC$507.46 million
04/08/2024C$11.49C$11.51
+0.17%		C$11.54C$11.4431,420 shsC$507.02 million
04/05/2024C$11.37C$11.49
+1.06%		C$11.49C$11.3615,767 shsC$506.13 million
04/04/2024C$11.51C$11.37
-1.22%		C$11.52C$11.3529,408 shsC$500.85 million
04/03/2024C$11.43C$11.51
+0.70%		C$11.54C$11.4318,363 shsC$507.02 million
04/02/2024C$11.46C$11.43
-0.26%		C$11.46C$11.3512,396 shsC$503.49 million
04/01/2024C$11.49C$11.46
-0.26%		C$11.57C$11.4014,626 shsC$504.81 million
03/29/2024C$11.49C$11.49C$11.55C$11.4519,200 shsC$506.13 million
03/28/2024C$11.58C$11.49
-0.78%		C$11.55C$11.4519,223 shsC$506.13 million
03/27/2024C$11.44C$11.58
+1.22%		C$11.59C$11.4529,258 shsC$510.10 million
03/26/2024C$11.49C$11.44
-0.44%		C$11.53C$11.4420,644 shsC$503.93 million
03/25/2024C$11.45C$11.49
+0.35%		C$11.53C$11.4129,788 shsC$506.13 million
03/22/2024C$11.44C$11.45
+0.09%		C$11.45C$11.3330,771 shsC$504.37 million
03/21/2024C$11.42C$11.44
+0.18%		C$11.45C$11.3579,910 shsC$503.93 million
03/20/2024C$11.31C$11.42
+0.97%		C$11.45C$11.3413,826 shsC$503.05 million
03/19/2024C$11.30C$11.31
+0.09%		C$11.40C$11.2734,824 shsC$498.21 million
03/18/2024C$11.37C$11.30
-0.62%		C$11.43C$11.3030,888 shsC$497.77 million
03/15/2024C$11.41C$11.37
-0.35%		C$11.46C$11.3730,644 shsC$500.85 million
03/14/2024C$11.41C$11.41C$11.49C$11.3737,684 shsC$502.61 million
03/13/2024C$11.49C$11.41
-0.70%		C$11.60C$11.3996,293 shsC$502.61 million
03/12/2024C$11.27C$11.49
+1.95%		C$11.49C$11.2167,228 shsC$506.13 million
03/11/2024C$11.02C$11.27
+2.27%		C$11.35C$10.92106,179 shsC$496.44 million
03/08/2024C$10.96C$11.02
+0.55%		C$11.07C$10.9427,632 shsC$485.43 million
03/07/2024C$11.12C$10.96
-1.44%		C$11.21C$10.91132,493 shsC$482.79 million
03/06/2024C$11.28C$11.12
-1.42%		C$11.31C$11.1245,419 shsC$489.84 million
03/05/2024C$11.36C$11.28
-0.70%		C$11.39C$11.2535,324 shsC$496.88 million
03/04/2024C$11.30C$11.36
+0.53%		C$11.40C$11.3028,019 shsC$500.41 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$11.21C$11.30
+0.80%		C$11.36C$11.1752,404 shsC$497.77 million
02/29/2024C$11.23C$11.21
-0.18%		C$11.35C$11.1546,655 shsC$493.80 million
02/28/2024C$11.45C$11.23
-1.92%		C$11.42C$11.2316,502 shsC$494.68 million
02/27/2024C$11.29C$11.45
+1.42%		C$11.45C$11.2915,243 shsC$504.37 million
02/26/2024C$11.22C$11.29
+0.62%		C$11.32C$11.1846,147 shsC$497.32 million
02/23/2024C$11.14C$11.22
+0.72%		C$11.22C$11.0922,466 shsC$492.67 million
02/22/2024C$11.17C$11.14
-0.27%		C$11.22C$11.1118,010 shsC$489.16 million
02/21/2024C$11.07C$11.17
+0.90%		C$11.18C$11.0536,828 shsC$490.48 million
02/20/2024C$11.37C$11.07
-2.64%		C$11.32C$11.0542,245 shsC$486.08 million
02/19/2024C$11.37C$11.37C$11.58C$11.3529,532 shsC$499.26 million
02/16/2024C$11.38C$11.37
-0.09%		C$11.58C$11.3529,533 shsC$499.26 million
02/15/2024C$11.24C$11.38
+1.25%		C$11.46C$11.2416,392 shsC$499.70 million
02/14/2024C$11.09C$11.24
+1.35%		C$11.27C$11.1720,327 shsC$493.55 million
02/13/2024C$11.36C$11.09
-2.38%		C$11.30C$11.0342,459 shsC$486.96 million
02/12/2024C$11.51C$11.36
-1.30%		C$11.55C$11.3617,044 shsC$498.82 million
02/09/2024C$11.34C$11.51
+1.50%		C$11.63C$11.3440,514 shsC$505.40 million
02/08/2024C$11.27C$11.34
+0.62%		C$11.35C$11.2732,959 shsC$497.94 million
02/07/2024C$11.27C$11.27C$11.35C$11.2031,793 shsC$494.87 million
02/06/2024C$11.14C$11.27
+1.17%		C$11.30C$11.1545,230 shsC$494.87 million
02/05/2024C$11.12C$11.14
+0.18%		C$11.16C$11.0017,473 shsC$489.16 million
02/02/2024C$11.06C$11.12
+0.54%		C$11.13C$10.9624,367 shsC$488.28 million
02/01/2024C$10.95C$11.06
+1.00%		C$11.10C$10.8714,633 shsC$485.65 million
01/31/2024C$11.08C$10.95
-1.17%		C$11.06C$10.9130,003 shsC$480.81 million
01/30/2024C$11.12C$11.08
-0.36%		C$11.10C$11.0040,592 shsC$486.52 million
01/29/2024C$11.05C$11.12
+0.63%		C$11.12C$10.9635,025 shsC$488.28 million

Related Companies:
This page (TSE:AI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace