Free Trial

Westaim (WED) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WED Stock Alerts
C$3.94
+0.02 (+0.51%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Westaim Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+8.84%
3 Month
Performance
+10.67%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+31.33%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WED Stock Chart for Saturday, May, 11, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$3.92C$3.94
+0.51%		C$3.95C$3.9273,658 shsC$508.14 million
05/09/2024C$3.91C$3.92
+0.26%		C$3.94C$3.9186,036 shsC$505.56 million
05/08/2024C$3.88C$3.91
+0.77%		C$3.92C$3.8940,048 shsC$543.84 million
05/07/2024C$3.86C$3.88
+0.52%		C$3.93C$3.86180,772 shsC$539.67 million
05/06/2024C$3.75C$3.86
+2.93%		C$3.89C$3.77326,138 shsC$536.89 million
05/03/2024C$3.73C$3.75
+0.54%		C$3.75C$3.72127,200 shsC$521.59 million
05/02/2024C$3.72C$3.73
+0.27%		C$3.78C$3.7292,796 shsC$518.81 million
05/01/2024C$3.75C$3.72
-0.80%		C$3.76C$3.7266,253 shsC$517.42 million
04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million
04/29/2024C$3.73C$3.75
+0.54%		C$3.76C$3.7424,552 shsC$521.59 million
04/26/2024C$3.70C$3.73
+0.81%		C$3.75C$3.6829,613 shsC$518.81 million
04/25/2024C$3.75C$3.70
-1.33%		C$3.78C$3.6976,375 shsC$514.63 million
04/24/2024C$3.78C$3.75
-0.79%		C$3.78C$3.7139,850 shsC$521.59 million
04/23/2024C$3.71C$3.78
+1.89%		C$3.78C$3.7046,827 shsC$525.76 million
04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million
04/19/2024C$3.69C$3.71
+0.54%		C$3.72C$3.6852,620 shsC$516.02 million
04/18/2024C$3.68C$3.69
+0.27%		C$3.70C$3.6728,100 shsC$513.24 million
04/17/2024C$3.64C$3.68
+1.10%		C$3.70C$3.66115,839 shsC$511.85 million
04/16/2024C$3.61C$3.64
+0.83%		C$3.66C$3.6161,565 shsC$506.29 million
04/15/2024C$3.60C$3.61
+0.28%		C$3.66C$3.6037,601 shsC$502.12 million
04/12/2024C$3.62C$3.60
-0.55%		C$3.65C$3.5959,050 shsC$500.72 million
04/11/2024C$3.58C$3.62
+1.12%		C$3.63C$3.5873,410 shsC$503.51 million
04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million
04/09/2024C$3.54C$3.58
+1.13%		C$3.58C$3.5074,686 shsC$497.94 million
04/08/2024C$3.55C$3.54
-0.28%		C$3.60C$3.50301,850 shsC$492.38 million
04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million
04/04/2024C$3.58C$3.55
-0.84%		C$3.63C$3.52333,134 shsC$493.77 million
04/03/2024C$3.60C$3.58
-0.56%		C$3.65C$3.55379,340 shsC$497.94 million
04/02/2024C$3.62C$3.60
-0.55%		C$3.66C$3.52337,452 shsC$500.72 million
04/01/2024C$3.70C$3.62
-2.16%		C$3.69C$3.55678,544 shsC$503.51 million
03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/27/2024C$3.72C$3.70
-0.54%		C$3.75C$3.7041,640 shsC$514.63 million
03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million
03/25/2024C$3.74C$3.72
-0.53%		C$3.75C$3.66101,301 shsC$517.42 million
03/22/2024C$3.75C$3.74
-0.27%		C$3.75C$3.69110,740 shsC$520.20 million
03/21/2024C$3.72C$3.75
+0.81%		C$3.76C$3.70100,760 shsC$521.59 million
03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million
03/19/2024C$3.63C$3.72
+2.48%		C$3.73C$3.62164,514 shsC$517.42 million
03/18/2024C$3.59C$3.63
+1.11%		C$3.63C$3.5964,718 shsC$504.90 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024C$3.55C$3.59
+1.13%		C$3.59C$3.5334,101 shsC$499.33 million
03/14/2024C$3.56C$3.55
-0.14%		C$3.56C$3.5437,309 shsC$493.77 million
03/13/2024C$3.59C$3.56
-0.84%		C$3.58C$3.5535,010 shsC$494.47 million
03/12/2024C$3.58C$3.59
+0.14%		C$3.59C$3.5738,276 shsC$498.64 million
03/11/2024C$3.57C$3.58
+0.28%		C$3.59C$3.5591,312 shsC$497.94 million
03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million
03/07/2024C$3.57C$3.57
+0.14%		C$3.60C$3.56137,133 shsC$496.55 million
03/06/2024C$3.58C$3.57
-0.28%		C$3.57C$3.5547,200 shsC$495.86 million
03/05/2024C$3.59C$3.58
-0.42%		C$3.62C$3.5864,061 shsC$497.25 million
03/04/2024C$3.60C$3.59
-0.28%		C$3.62C$3.59118,316 shsC$499.33 million
03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million
02/29/2024C$3.61C$3.60
-0.28%		C$3.61C$3.3866,534 shsC$500.72 million
02/28/2024C$3.63C$3.61
-0.41%		C$3.64C$3.6119,701 shsC$502.12 million
02/27/2024C$3.64C$3.63
-0.28%		C$3.64C$3.6120,500 shsC$504.20 million
02/26/2024C$3.68C$3.64
-1.22%		C$3.69C$3.6359,824 shsC$505.59 million
02/23/2024C$3.67C$3.68
+0.27%		C$3.70C$3.64282,406 shsC$511.85 million
02/22/2024C$3.57C$3.67
+2.80%		C$3.70C$3.55206,698 shsC$510.46 million
02/21/2024C$3.59C$3.57
-0.56%		C$3.59C$3.5560,895 shsC$496.55 million
02/20/2024C$3.60C$3.59
-0.28%		C$3.63C$3.58168,978 shsC$499.33 million
02/19/2024C$3.60C$3.60C$3.62C$3.59238,326 shsC$500.72 million
02/16/2024C$3.58C$3.60
+0.56%		C$3.62C$3.59238,326 shsC$500.72 million
02/15/2024C$3.57C$3.58
+0.28%		C$3.62C$3.5750,050 shsC$497.94 million
02/14/2024C$3.56C$3.57
+0.28%		C$3.57C$3.5624,555 shsC$496.55 million
02/13/2024C$3.57C$3.56
-0.14%		C$3.60C$3.55107,367 shsC$495.16 million
02/12/2024C$3.56C$3.57
+0.14%		C$3.57C$3.53664,900 shsC$495.86 million

Related Companies:
This page (CVE:WED) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace