Financial 15 Split (FTN) Stock Chart & Stock Price History → Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad) Free FTN Stock Alerts C$8.32 +0.05 (+0.60%) (As of 12:13 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Financial 15 Split Stock Price Performance5 Day Performance+1.22%1 Month Performance+4.92%3 Month Performance+12.74%6 Month Performance+30.20%Year-To-Date Performance+6.67%1 Year Performance-4.91% Receive FTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________ FTN Stock Chart for Monday, May, 13, 2024 FTN Chart by TradingView Financial 15 Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$8.27C$8.27C$8.35C$8.23198,177 shsC$392.25 million05/09/2024C$8.22C$8.27+0.61%C$8.29C$8.18249,681 shsC$392.25 million05/08/2024C$8.19C$8.22+0.37%C$8.22C$8.09271,820 shsC$389.88 million05/07/2024C$8.20C$8.19-0.12%C$8.19C$8.12155,178 shsC$388.45 million05/06/2024C$8.08C$8.20+1.49%C$8.20C$8.06148,258 shsC$388.93 million05/03/2024C$8.03C$8.08+0.62%C$8.11C$8.04125,158 shsC$383.23 million Get the Latest News and Ratings for FTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$8.06C$8.03-0.37%C$8.07C$7.95124,259 shsC$380.86 million05/01/2024C$8.02C$8.06+0.50%C$8.14C$7.98167,300 shsC$382.29 million04/30/2024C$8.09C$8.02-0.87%C$8.07C$7.97149,392 shsC$380.39 million04/29/2024C$8.20C$8.09-1.34%C$8.10C$8.05145,567 shsC$383.71 million04/26/2024C$8.18C$8.20+0.24%C$8.21C$8.15277,894 shsC$388.93 million04/25/2024C$8.22C$8.18-0.49%C$8.19C$8.08164,473 shsC$387.98 million04/24/2024C$8.16C$8.22+0.74%C$8.24C$8.15189,022 shsC$389.88 million04/23/2024C$8.02C$8.16+1.75%C$8.18C$8.05167,425 shsC$387.03 million04/22/2024C$7.97C$8.02+0.63%C$8.08C$7.96129,759 shsC$380.39 million04/19/2024C$7.92C$7.97+0.63%C$8.00C$7.88147,521 shsC$378.02 million04/18/2024C$7.87C$7.92+0.64%C$8.01C$7.85176,793 shsC$375.65 million04/17/2024C$7.82C$7.87+0.64%C$8.02C$7.84207,984 shsC$373.27 million04/16/2024C$7.86C$7.82-0.51%C$7.89C$7.73208,210 shsC$370.90 million04/15/2024C$7.93C$7.86-0.88%C$8.11C$7.83248,749 shsC$372.80 million04/12/2024C$8.13C$7.93-2.46%C$8.14C$7.85539,455 shsC$376.12 million04/11/2024C$8.17C$8.13-0.49%C$8.22C$8.10216,220 shsC$385.61 million04/10/2024C$8.25C$8.17-0.97%C$8.27C$8.13304,908 shsC$387.50 million04/09/2024C$8.26C$8.25-0.12%C$8.31C$8.21114,904 shsC$391.30 million04/08/2024C$8.17C$8.26+1.10%C$8.30C$8.16160,130 shsC$391.77 million04/05/2024C$8.09C$8.17+0.99%C$8.19C$8.0780,637 shsC$387.50 million04/04/2024C$8.17C$8.09-0.98%C$8.20C$8.06166,478 shsC$383.71 million04/03/2024C$8.01C$8.17+2.00%C$8.17C$7.99120,228 shsC$387.50 million04/02/2024C$8.10C$8.01-1.11%C$8.05C$7.98104,520 shsC$379.91 million04/01/2024C$8.14C$8.10-0.49%C$8.15C$8.05206,386 shsC$384.18 million03/29/2024C$8.14C$8.14C$8.16C$8.08134,900 shsC$386.08 million03/28/2024C$8.14C$8.14C$8.16C$8.08134,867 shsC$386.08 million03/27/2024C$8.17C$8.14-0.37%C$8.14C$7.99165,524 shsC$386.08 million03/26/2024C$8.21C$8.17-0.49%C$8.25C$8.16202,403 shsC$387.50 million03/25/2024C$8.15C$8.21+0.74%C$8.23C$8.17176,551 shsC$389.40 million03/22/2024C$8.18C$8.15-0.37%C$8.22C$8.11150,846 shsC$386.55 million03/21/2024C$8.03C$8.18+1.87%C$8.19C$8.06221,499 shsC$387.98 million03/20/2024C$7.91C$8.03+1.52%C$8.05C$7.90278,075 shsC$380.86 million03/19/2024C$7.87C$7.91+0.51%C$7.94C$7.87118,442 shsC$375.17 million03/18/2024C$7.89C$7.87-0.25%C$7.93C$7.87205,023 shsC$373.27 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024C$7.84C$7.89+0.64%C$7.91C$7.8498,713 shsC$374.22 million03/14/2024C$7.90C$7.84-0.76%C$7.90C$7.77134,840 shsC$371.85 million03/13/2024C$7.89C$7.90+0.13%C$7.93C$7.86195,815 shsC$374.70 million03/12/2024C$7.84C$7.89+0.64%C$7.91C$7.83141,661 shsC$374.22 million03/11/2024C$7.88C$7.84-0.51%C$7.88C$7.71170,212 shsC$371.85 million03/08/2024C$7.85C$7.88+0.38%C$7.89C$7.82113,938 shsC$373.75 million03/07/2024C$7.80C$7.85+0.64%C$7.85C$7.7999,603 shsC$372.33 million03/06/2024C$7.73C$7.80+0.91%C$7.83C$7.73128,867 shsC$369.95 million03/05/2024C$7.69C$7.73+0.59%C$7.80C$7.65166,882 shsC$366.63 million03/04/2024C$7.67C$7.69+0.20%C$7.71C$7.63219,568 shsC$364.50 million03/01/2024C$7.67C$7.67C$7.68C$7.58137,845 shsC$363.79 million02/29/2024C$7.67C$7.67C$7.71C$7.62128,260 shsC$308.10 million02/28/2024C$7.78C$7.67-1.41%C$7.69C$7.60159,607 shsC$308.10 million02/27/2024C$7.84C$7.78-0.77%C$7.85C$7.76218,041 shsC$312.52 million02/26/2024C$7.86C$7.84-0.25%C$7.91C$7.82144,132 shsC$314.93 million02/23/2024C$7.79C$7.86+0.90%C$7.87C$7.75272,251 shsC$315.74 million02/22/2024C$7.74C$7.79+0.65%C$7.82C$7.75196,200 shsC$312.92 million02/21/2024C$7.71C$7.74+0.39%C$7.75C$7.69259,842 shsC$310.92 million02/20/2024C$7.70C$7.71+0.13%C$7.75C$7.68217,548 shsC$309.71 million02/19/2024C$7.70C$7.70C$7.74C$7.55188,308 shsC$309.31 million02/16/2024C$7.71C$7.70-0.13%C$7.74C$7.55188,308 shsC$309.31 million02/15/2024C$7.52C$7.71+2.53%C$7.72C$7.51193,939 shsC$309.71 million02/14/2024C$7.38C$7.52+1.90%C$7.54C$7.44143,831 shsC$302.08 million02/13/2024C$7.57C$7.38-2.51%C$7.55C$7.37327,934 shsC$296.46 million02/12/2024C$7.59C$7.57-0.26%C$7.62C$7.55209,859 shsC$304.09 million Related Companies: Life & Banc Split Stock Chart Canadian Banc Stock Chart Olympia Financial Group Stock Chart Westaim Stock Chart Aimia Stock Chart Brompton Split Banc Stock Chart Fiera Capital Stock Chart Global Dividend Growth Split Stock Chart Dividend 15 Split Stock Chart Dividend 15 Split Corp. II Stock Chart Receive FTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyHave you heard of the $11 AI Coin?InvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.