Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CGI Stock Alerts
C$37.85
+0.50 (+1.34%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.60%
3 Month
Performance
+4.41%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+10.35%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CGI Stock Chart for Friday, May, 10, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$37.10C$37.35
+0.67%		C$37.50C$37.321,604 shsC$779.12 million
05/08/2024C$38.00C$37.10
-2.37%		C$38.00C$37.104,610 shsC$773.91 million
05/07/2024C$38.09C$38.00
-0.24%		C$38.10C$37.741,250 shsC$792.68 million
05/06/2024C$38.10C$38.09
-0.03%		C$38.10C$37.914,632 shsC$794.56 million
05/03/2024C$37.20C$38.10
+2.42%		C$38.10C$37.505,800 shsC$794.77 million
05/02/2024C$37.50C$37.20
-0.80%		C$37.20C$37.20500 shsC$775.99 million
05/01/2024C$37.10C$37.50
+1.08%		C$37.50C$37.50210 shsC$782.25 million
04/30/2024C$37.80C$37.10
-1.85%		C$38.18C$37.103,531 shsC$773.91 million
04/29/2024C$38.00C$37.80
-0.53%		C$38.38C$37.8011,875 shsC$788.51 million
04/26/2024C$38.02C$38.00
-0.05%		C$38.39C$38.007,350 shsC$792.68 million
04/25/2024C$37.90C$38.02
+0.32%		C$38.02C$37.7811,600 shsC$793.10 million
04/24/2024C$37.80C$37.90
+0.26%		C$37.90C$37.6410,390 shsC$790.59 million
04/23/2024C$37.24C$37.80
+1.50%		C$37.80C$37.3010,534 shsC$788.51 million
04/22/2024C$36.85C$37.24
+1.06%		C$37.39C$36.503,807 shsC$776.83 million
04/19/2024C$37.09C$36.85
-0.65%		C$37.03C$36.542,300 shsC$768.69 million
04/18/2024C$36.60C$37.09
+1.34%		C$37.09C$36.212,125 shsC$773.70 million
04/17/2024C$36.90C$36.60
-0.81%		C$37.01C$36.604,150 shsC$763.48 million
04/16/2024C$37.57C$36.90
-1.78%		C$37.75C$36.903,166 shsC$769.73 million
04/15/2024C$38.24C$37.57
-1.75%		C$38.45C$37.404,700 shsC$783.71 million
04/12/2024C$37.67C$38.24
+1.51%		C$38.50C$37.1815,166 shsC$797.69 million
04/11/2024C$36.89C$37.67
+2.11%		C$37.67C$36.9011,913 shsC$785.80 million
04/10/2024C$36.70C$36.89
+0.52%		C$36.89C$36.673,219 shsC$769.53 million
04/09/2024C$36.82C$36.70
-0.33%		C$37.00C$36.5215,343 shsC$765.56 million
04/08/2024C$37.17C$36.82
-0.94%		C$37.21C$36.807,122 shsC$768.07 million
04/05/2024C$36.79C$37.17
+1.03%		C$37.17C$36.602,365 shsC$775.37 million
04/04/2024C$36.93C$36.79
-0.38%		C$37.20C$36.756,153 shsC$767.44 million
04/03/2024C$36.91C$36.93
+0.05%		C$37.16C$36.828,930 shsC$770.36 million
04/02/2024C$37.20C$36.91
-0.78%		C$37.25C$36.559,374 shsC$769.94 million
04/01/2024C$37.69C$37.20
-1.30%		C$37.29C$36.902,481 shsC$775.99 million
03/29/2024C$37.69C$37.69C$38.15C$37.653,560 shsC$786.21 million
03/28/2024C$37.92C$37.69
-0.59%		C$38.15C$37.653,560 shsC$786.21 million
03/27/2024C$37.79C$37.92
+0.33%		C$37.92C$36.744,000 shsC$790.91 million
03/26/2024C$37.25C$37.79
+1.45%		C$38.25C$36.615,055 shsC$788.30 million
03/25/2024C$37.19C$37.25
+0.16%		C$37.38C$36.721,020 shsC$777.04 million
03/22/2024C$37.22C$37.19
-0.08%		C$37.19C$36.65960 shsC$775.78 million
03/21/2024C$35.98C$37.22
+3.45%		C$37.22C$36.275,402 shsC$776.41 million
03/20/2024C$35.82C$35.98
+0.45%		C$36.10C$35.625,203 shsC$750.54 million
03/19/2024C$36.01C$35.82
-0.53%		C$36.20C$35.5120,845 shsC$747.21 million
03/18/2024C$35.76C$36.01
+0.70%		C$36.25C$36.012,462 shsC$751.17 million
03/15/2024C$35.86C$35.76
-0.28%		C$36.30C$35.7513,694 shsC$745.95 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024C$36.01C$35.86
-0.42%		C$36.51C$35.854,770 shsC$748.04 million
03/13/2024C$36.31C$36.01
-0.83%		C$36.32C$35.798,541 shsC$751.17 million
03/12/2024C$36.30C$36.31
+0.03%		C$36.59C$36.212,900 shsC$757.43 million
03/11/2024C$36.36C$36.30
-0.17%		C$36.65C$35.799,975 shsC$757.22 million
03/08/2024C$36.85C$36.36
-1.33%		C$36.75C$36.311,379 shsC$758.47 million
03/07/2024C$36.43C$36.85
+1.15%		C$36.90C$36.421,405 shsC$768.69 million
03/06/2024C$36.44C$36.43
-0.03%		C$36.68C$36.278,899 shsC$759.93 million
03/05/2024C$36.80C$36.44
-0.98%		C$36.64C$36.403,490 shsC$760.14 million
03/04/2024C$36.78C$36.80
+0.05%		C$36.84C$36.554,407 shsC$767.65 million
03/01/2024C$36.91C$36.78
-0.35%		C$37.01C$36.523,650 shsC$767.23 million
02/29/2024C$36.74C$36.91
+0.46%		C$36.99C$36.507,725 shsC$769.94 million
02/28/2024C$37.22C$36.74
-1.29%		C$36.85C$36.585,750 shsC$766.40 million
02/27/2024C$36.73C$37.22
+1.35%		C$37.22C$36.688,627 shsC$776.41 million
02/26/2024C$36.75C$36.73
-0.07%		C$36.76C$36.573,315 shsC$766.08 million
02/23/2024C$36.69C$36.75
+0.16%		C$36.80C$36.443,902 shsC$766.61 million
02/22/2024C$35.60C$36.69
+3.06%		C$36.75C$35.517,982 shsC$765.35 million
02/21/2024C$35.74C$35.60
-0.39%		C$35.61C$35.601,250 shsC$742.62 million
02/20/2024C$36.23C$35.74
-1.35%		C$36.10C$35.571,012 shsC$745.54 million
02/19/2024C$36.23C$36.23C$36.99C$35.787,345 shsC$755.76 million
02/16/2024C$36.04C$36.23
+0.53%		C$36.99C$35.787,345 shsC$755.76 million
02/15/2024C$36.00C$36.04
+0.11%		C$36.50C$35.6911,308 shsC$751.79 million
02/14/2024C$35.20C$36.00
+2.27%		C$36.00C$35.617,220 shsC$750.96 million
02/13/2024C$36.02C$35.20
-2.28%		C$36.96C$35.124,332 shsC$734.27 million
02/12/2024C$36.25C$36.02
-0.63%		C$36.40C$36.009,199 shsC$751.38 million
02/09/2024C$35.67C$36.25
+1.63%		C$36.25C$36.24400 shsC$756.18 million

Related Companies:
This page (TSE:CGI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity