Free Trial

First National Financial (FN) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free FN Stock Alerts
C$36.74
+0.09 (+0.25%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.18%
3 Month
Performance
-6.28%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-6.94%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FN Stock Chart for Monday, May, 13, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$36.83C$36.65
-0.49%		C$36.99C$36.4444,227 shsC$2.20 billion
05/09/2024C$36.54C$36.83
+0.79%		C$36.94C$36.5526,263 shsC$2.21 billion
05/08/2024C$36.50C$36.54
+0.11%		C$36.72C$36.3634,129 shsC$2.19 billion
05/07/2024C$36.71C$36.50
-0.57%		C$37.06C$36.3226,533 shsC$2.19 billion
05/06/2024C$36.39C$36.71
+0.88%		C$36.88C$36.3643,988 shsC$2.20 billion
05/03/2024C$36.29C$36.39
+0.28%		C$36.56C$36.0031,401 shsC$2.18 billion
05/02/2024C$35.68C$36.29
+1.71%		C$37.09C$35.7242,988 shsC$2.18 billion
05/01/2024C$38.35C$35.68
-6.96%		C$37.33C$35.65175,021 shsC$2.14 billion
04/30/2024C$38.20C$38.35
+0.39%		C$38.41C$37.8522,447 shsC$2.30 billion
04/29/2024C$38.13C$38.20
+0.18%		C$38.41C$37.8926,053 shsC$2.29 billion
04/26/2024C$38.07C$38.13
+0.16%		C$38.33C$38.0312,064 shsC$2.29 billion
04/25/2024C$38.15C$38.07
-0.21%		C$38.19C$37.8916,213 shsC$2.28 billion
04/24/2024C$38.16C$38.15
-0.03%		C$38.31C$38.0321,369 shsC$2.29 billion
04/23/2024C$38.15C$38.16
+0.03%		C$38.46C$38.0426,569 shsC$2.29 billion
04/22/2024C$37.49C$38.15
+1.76%		C$38.17C$37.1830,256 shsC$2.29 billion
04/19/2024C$37.64C$37.49
-0.40%		C$37.88C$37.4717,928 shsC$2.25 billion
04/18/2024C$37.04C$37.64
+1.62%		C$37.76C$37.1530,796 shsC$2.26 billion
04/17/2024C$37.61C$37.04
-1.52%		C$37.72C$37.0417,369 shsC$2.22 billion
04/16/2024C$37.33C$37.61
+0.75%		C$37.65C$37.1419,878 shsC$2.26 billion
04/15/2024C$37.18C$37.33
+0.40%		C$37.36C$37.0224,450 shsC$2.24 billion
04/12/2024C$37.37C$37.18
-0.51%		C$37.40C$37.1229,710 shsC$2.23 billion
04/11/2024C$37.59C$37.37
-0.59%		C$37.71C$37.3030,452 shsC$2.24 billion
04/10/2024C$38.10C$37.59
-1.34%		C$37.82C$37.4029,536 shsC$2.25 billion
04/09/2024C$37.82C$38.10
+0.74%		C$38.19C$37.8015,990 shsC$2.28 billion
04/08/2024C$37.66C$37.82
+0.42%		C$37.90C$37.7021,103 shsC$2.27 billion
04/05/2024C$37.52C$37.66
+0.37%		C$37.76C$37.4030,934 shsC$2.26 billion
04/04/2024C$37.54C$37.52
-0.05%		C$37.67C$37.5023,735 shsC$2.25 billion
04/03/2024C$37.61C$37.54
-0.19%		C$37.67C$37.4117,143 shsC$2.25 billion
04/02/2024C$37.56C$37.61
+0.13%		C$37.61C$37.4019,010 shsC$2.26 billion
04/01/2024C$37.62C$37.56
-0.16%		C$37.81C$37.3522,990 shsC$2.25 billion
03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion
03/28/2024C$37.37C$37.62
+0.67%		C$37.99C$37.2354,495 shsC$2.26 billion
03/27/2024C$37.04C$37.37
+0.89%		C$37.39C$37.0031,718 shsC$2.24 billion
03/26/2024C$37.20C$37.04
-0.43%		C$37.55C$36.9432,940 shsC$2.22 billion
03/25/2024C$37.03C$37.20
+0.46%		C$37.43C$37.0743,523 shsC$2.23 billion
03/22/2024C$36.78C$37.03
+0.68%		C$37.30C$36.5841,517 shsC$2.22 billion
03/21/2024C$36.47C$36.78
+0.85%		C$36.99C$36.6530,125 shsC$2.21 billion
03/20/2024C$36.20C$36.47
+0.75%		C$36.70C$36.2427,236 shsC$2.19 billion
03/19/2024C$36.00C$36.20
+0.56%		C$36.36C$35.8231,259 shsC$2.17 billion
03/18/2024C$35.54C$36.00
+1.29%		C$36.10C$35.4045,580 shsC$2.16 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024C$35.88C$35.54
-0.95%		C$36.00C$35.5198,915 shsC$2.13 billion
03/14/2024C$36.51C$35.88
-1.73%		C$36.56C$35.6251,643 shsC$2.15 billion
03/13/2024C$36.61C$36.51
-0.27%		C$36.70C$36.4027,753 shsC$2.19 billion
03/12/2024C$36.72C$36.61
-0.30%		C$36.92C$36.6035,870 shsC$2.20 billion
03/11/2024C$36.50C$36.72
+0.60%		C$36.81C$36.2820,695 shsC$2.20 billion
03/08/2024C$37.03C$36.50
-1.43%		C$37.48C$36.5050,399 shsC$2.19 billion
03/07/2024C$37.13C$37.03
-0.27%		C$37.58C$37.0092,904 shsC$2.22 billion
03/06/2024C$40.02C$37.13
-7.22%		C$39.91C$37.02186,478 shsC$2.23 billion
03/05/2024C$40.18C$40.02
-0.40%		C$40.32C$39.3426,648 shsC$2.40 billion
03/04/2024C$40.26C$40.18
-0.20%		C$40.26C$40.0011,213 shsC$2.41 billion
03/01/2024C$40.21C$40.26
+0.12%		C$40.65C$40.0022,232 shsC$2.41 billion
02/29/2024C$40.97C$40.21
-1.86%		C$41.17C$40.1419,612 shsC$2.41 billion
02/28/2024C$40.97C$40.97C$41.10C$40.6216,702 shsC$2.46 billion
02/27/2024C$40.21C$40.97
+1.89%		C$41.00C$40.1525,845 shsC$2.46 billion
02/26/2024C$40.26C$40.21
-0.12%		C$40.48C$40.1218,610 shsC$2.41 billion
02/23/2024C$39.85C$40.26
+1.03%		C$40.52C$39.7521,287 shsC$2.41 billion
02/22/2024C$40.18C$39.85
-0.82%		C$40.47C$39.8323,811 shsC$2.39 billion
02/21/2024C$40.66C$40.18
-1.18%		C$40.52C$40.0334,728 shsC$2.41 billion
02/20/2024C$40.87C$40.66
-0.51%		C$40.88C$40.4017,223 shsC$2.44 billion
02/19/2024C$40.87C$40.87C$41.00C$39.8825,559 shsC$2.45 billion
02/16/2024C$40.18C$40.87
+1.72%		C$41.00C$39.8825,559 shsC$2.45 billion
02/15/2024C$39.65C$40.18
+1.34%		C$40.27C$39.5724,064 shsC$2.41 billion
02/14/2024C$39.20C$39.65
+1.15%		C$39.73C$39.3017,100 shsC$2.38 billion
02/13/2024C$39.68C$39.20
-1.21%		C$39.58C$38.8145,246 shsC$2.35 billion
02/12/2024C$39.37C$39.68
+0.79%		C$39.95C$39.3416,120 shsC$2.38 billion

Related Companies:
This page (TSE:FN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Have you heard of the $11 AI Coin?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold