Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DFN Stock Alerts
C$5.37
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Dividend 15 Split Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.56%
3 Month
Performance
+5.50%
6 Month
Performance
+35.78%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-26.24%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DFN Stock Chart for Sunday, May, 12, 2024

DFN Chart by TradingView

Dividend 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$5.37C$5.37C$5.40C$5.35250,495 shsC$632.80 million
05/09/2024C$5.38C$5.37
-0.19%		C$5.42C$5.30321,113 shsC$632.80 million
05/08/2024C$5.32C$5.38
+1.13%		C$5.38C$5.26254,913 shsC$633.98 million
05/07/2024C$5.33C$5.32
-0.19%		C$5.35C$5.30116,740 shsC$626.91 million
05/06/2024C$5.23C$5.33
+1.91%		C$5.33C$5.24259,109 shsC$628.09 million
05/03/2024C$5.16C$5.23
+1.36%		C$5.25C$5.20235,905 shsC$616.30 million
05/02/2024C$5.16C$5.16C$5.22C$5.1096,433 shsC$608.05 million
05/01/2024C$5.14C$5.16
+0.39%		C$5.22C$5.06200,533 shsC$608.05 million
04/30/2024C$5.23C$5.14
-1.72%		C$5.21C$5.12310,680 shsC$605.70 million
04/29/2024C$5.38C$5.23
-2.79%		C$5.31C$5.20394,003 shsC$616.30 million
04/26/2024C$5.33C$5.38
+0.94%		C$5.38C$5.33311,272 shsC$633.98 million
04/25/2024C$5.32C$5.33
+0.19%		C$5.33C$5.16410,598 shsC$628.09 million
04/24/2024C$5.35C$5.32
-0.56%		C$5.37C$5.27260,229 shsC$626.91 million
04/23/2024C$5.10C$5.35
+4.90%		C$5.41C$5.19770,096 shsC$630.44 million
04/22/2024C$4.75C$5.10
+7.37%		C$5.10C$4.79683,500 shsC$600.98 million
04/19/2024C$4.77C$4.75
-0.42%		C$4.86C$4.68423,554 shsC$559.74 million
04/18/2024C$4.90C$4.77
-2.65%		C$4.93C$4.77596,296 shsC$562.10 million
04/17/2024C$4.99C$4.90
-1.80%		C$5.14C$4.90756,424 shsC$577.42 million
04/16/2024C$5.03C$4.99
-0.80%		C$5.06C$4.91487,689 shsC$588.02 million
04/15/2024C$5.40C$5.03
-6.85%		C$5.44C$5.03871,988 shsC$592.74 million
04/12/2024C$5.53C$5.40
-2.35%		C$5.51C$5.39579,896 shsC$636.34 million
04/11/2024C$5.52C$5.53
+0.18%		C$5.54C$5.46324,266 shsC$651.66 million
04/10/2024C$5.55C$5.52
-0.54%		C$5.55C$5.47366,870 shsC$650.48 million
04/09/2024C$5.55C$5.55C$5.55C$5.52249,245 shsC$654.01 million
04/08/2024C$5.54C$5.55
+0.18%		C$5.55C$5.48284,351 shsC$654.01 million
04/05/2024C$5.46C$5.54
+1.47%		C$5.54C$5.42356,209 shsC$652.83 million
04/04/2024C$5.48C$5.46
-0.36%		C$5.54C$5.44284,315 shsC$643.41 million
04/03/2024C$5.41C$5.48
+1.29%		C$5.52C$5.40304,949 shsC$645.76 million
04/02/2024C$5.48C$5.41
-1.28%		C$5.46C$5.40250,834 shsC$637.51 million
04/01/2024C$5.50C$5.48
-0.36%		C$5.51C$5.45198,729 shsC$645.76 million
03/29/2024C$5.50C$5.50C$5.59C$5.42345,400 shsC$648.12 million
03/28/2024C$5.57C$5.50
-1.26%		C$5.59C$5.42345,360 shsC$648.12 million
03/27/2024C$5.64C$5.57
-1.24%		C$5.58C$5.53220,281 shsC$656.37 million
03/26/2024C$5.64C$5.64C$5.70C$5.62439,257 shsC$664.62 million
03/25/2024C$5.59C$5.64
+0.89%		C$5.65C$5.58369,997 shsC$664.62 million
03/22/2024C$5.59C$5.59C$5.60C$5.57329,848 shsC$658.73 million
03/21/2024C$5.55C$5.59
+0.72%		C$5.60C$5.53649,373 shsC$658.73 million
03/20/2024C$5.48C$5.55
+1.28%		C$5.55C$5.48622,090 shsC$654.01 million
03/19/2024C$5.44C$5.48
+0.74%		C$5.49C$5.43240,162 shsC$645.76 million
03/18/2024C$5.41C$5.44
+0.55%		C$5.48C$5.42423,749 shsC$641.05 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$5.39C$5.41
+0.37%		C$5.42C$5.37223,984 shsC$637.51 million
03/14/2024C$5.41C$5.39
-0.37%		C$5.41C$5.37149,629 shsC$635.16 million
03/13/2024C$5.38C$5.41
+0.56%		C$5.42C$5.38353,675 shsC$637.51 million
03/12/2024C$5.38C$5.38C$5.39C$5.37149,811 shsC$633.98 million
03/11/2024C$5.36C$5.38
+0.37%		C$5.40C$5.31226,608 shsC$633.98 million
03/08/2024C$5.31C$5.36
+0.94%		C$5.40C$5.30312,251 shsC$631.62 million
03/07/2024C$5.29C$5.31
+0.38%		C$5.34C$5.28140,053 shsC$625.73 million
03/06/2024C$5.22C$5.29
+1.34%		C$5.35C$5.23219,597 shsC$623.37 million
03/05/2024C$5.23C$5.22
-0.19%		C$5.24C$5.18164,227 shsC$615.13 million
03/04/2024C$5.23C$5.23C$5.25C$5.18146,083 shsC$616.30 million
03/01/2024C$5.27C$5.23
-0.76%		C$5.27C$5.16180,673 shsC$616.30 million
02/29/2024C$5.23C$5.27
+0.76%		C$5.30C$5.21120,961 shsC$621.02 million
02/28/2024C$5.39C$5.23
-2.97%		C$5.30C$5.22259,929 shsC$616.30 million
02/27/2024C$5.41C$5.39
-0.37%		C$5.40C$5.37300,045 shsC$635.16 million
02/26/2024C$5.41C$5.41C$5.43C$5.38269,240 shsC$637.51 million
02/23/2024C$5.36C$5.41
+0.93%		C$5.41C$5.35229,627 shsC$637.51 million
02/22/2024C$5.29C$5.36
+1.32%		C$5.37C$5.31193,072 shsC$631.62 million
02/21/2024C$5.30C$5.29
-0.19%		C$5.29C$5.25116,197 shsC$623.37 million
02/20/2024C$5.22C$5.30
+1.53%		C$5.32C$5.22390,814 shsC$624.55 million
02/19/2024C$5.22C$5.22C$5.24C$5.17451,552 shsC$615.13 million
02/16/2024C$5.18C$5.22
+0.77%		C$5.24C$5.17451,552 shsC$615.13 million
02/15/2024C$4.91C$5.18
+5.50%		C$5.18C$4.97452,395 shsC$610.41 million
02/14/2024C$4.86C$4.91
+1.03%		C$5.03C$4.89213,129 shsC$578.59 million
02/13/2024C$5.09C$4.86
-4.52%		C$5.04C$4.85409,810 shsC$572.70 million
02/12/2024C$4.90C$5.09
+3.88%		C$5.10C$4.92198,986 shsC$599.81 million

Related Companies:
This page (TSE:DFN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research