Free Trial

Morguard (MRC) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free MRC Stock Alerts
C$110.01
+0.01 (+0.01%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Morguard Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.81%
3 Month
Performance
-2.46%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+7.85%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

MRC Stock Chart for Tuesday, May, 7, 2024

MRC Chart by TradingView

Morguard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$110.00C$110.01
+0.01%		C$110.50C$110.004,616 shsC$1.19 billion
05/03/2024C$112.66C$110.00
-2.36%		C$110.06C$110.001,814 shsC$1.19 billion
05/02/2024C$111.00C$112.66
+1.50%		C$112.88C$112.66301 shsC$1.22 billion
05/01/2024C$110.46C$111.00
+0.49%		C$111.00C$110.05557 shsC$1.20 billion
04/30/2024C$110.46C$110.46C$110.46C$110.00100 shsC$1.19 billion
04/29/2024C$110.30C$110.46
+0.15%		C$111.04C$110.002,931 shsC$1.19 billion
04/26/2024C$111.16C$110.30
-0.77%		C$111.01C$110.001,991 shsC$1.19 billion
04/25/2024C$110.51C$111.16
+0.59%		C$111.16C$110.001,206 shsC$1.20 billion
04/24/2024C$110.21C$110.51
+0.27%		C$110.51C$110.51290 shsC$1.19 billion
04/23/2024C$111.67C$110.21
-1.31%		C$110.52C$110.001,814 shsC$1.19 billion
04/22/2024C$113.14C$111.67
-1.30%		C$113.89C$110.181,185 shsC$1.21 billion
04/19/2024C$113.89C$113.14
-0.66%		C$113.14C$110.51378 shsC$1.22 billion
04/18/2024C$111.00C$113.89
+2.60%		C$113.89C$113.89103 shsC$1.23 billion
04/17/2024C$109.90C$111.00
+1.00%		C$111.99C$110.18550 shsC$1.20 billion
04/16/2024C$109.90C$109.90C$112.30C$109.901,400 shsC$1.19 billion
04/15/2024C$111.50C$109.90
-1.43%		C$112.30C$109.901,378 shsC$1.19 billion
04/12/2024C$113.00C$111.50
-1.33%		C$113.53C$111.50685 shsC$1.21 billion
04/11/2024C$113.00C$113.00C$113.00C$113.00252 shsC$1.22 billion
04/10/2024C$112.38C$113.00
+0.55%		C$113.01C$113.00501 shsC$1.22 billion
04/09/2024C$113.48C$112.38
-0.97%		C$113.78C$112.38502 shsC$1.21 billion
04/08/2024C$113.19C$113.48
+0.26%		C$113.63C$113.48302 shsC$1.23 billion
04/05/2024C$113.22C$113.19
-0.03%		C$113.19C$113.19106 shsC$1.22 billion
04/04/2024C$114.76C$113.22
-1.34%		C$115.00C$113.22308 shsC$1.22 billion
04/03/2024C$113.00C$114.76
+1.56%		C$114.76C$112.50627 shsC$1.24 billion
04/02/2024C$117.54C$113.00
-3.86%		C$116.20C$112.261,442 shsC$1.22 billion
04/01/2024C$118.34C$117.54
-0.68%		C$117.54C$115.551,482 shsC$1.27 billion
03/29/2024C$118.34C$118.34C$119.38C$118.34700 shsC$1.28 billion
03/28/2024C$122.00C$118.34
-3.00%		C$119.38C$118.34601 shsC$1.28 billion
03/27/2024C$121.96C$122.00
+0.03%		C$122.00C$118.23301 shsC$1.32 billion
03/26/2024C$119.79C$121.96
+1.81%		C$121.96C$120.50453 shsC$1.32 billion
03/25/2024C$120.42C$119.79
-0.52%		C$122.58C$118.511,096 shsC$1.29 billion
03/22/2024C$119.89C$120.42
+0.44%		C$121.68C$119.521,965 shsC$1.30 billion
03/21/2024C$121.74C$119.89
-1.52%		C$119.89C$119.88636 shsC$1.30 billion
03/20/2024C$117.05C$121.74
+4.01%		C$121.74C$117.008,295 shsC$1.32 billion
03/19/2024C$113.85C$117.05
+2.81%		C$117.05C$113.483,510 shsC$1.27 billion
03/18/2024C$111.66C$113.85
+1.96%		C$113.85C$111.91651 shsC$1.23 billion
03/15/2024C$114.51C$111.66
-2.49%		C$114.49C$111.663,218 shsC$1.21 billion
03/14/2024C$116.90C$114.51
-2.04%		C$115.20C$114.511,020 shsC$1.24 billion
03/13/2024C$115.39C$116.90
+1.31%		C$116.90C$114.05911 shsC$1.26 billion
03/12/2024C$114.50C$115.39
+0.78%		C$117.01C$114.262,654 shsC$1.25 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024C$116.01C$114.50
-1.30%		C$114.50C$114.50112 shsC$1.24 billion
03/08/2024C$116.00C$116.01
+0.01%		C$116.79C$115.911,185 shsC$1.25 billion
03/07/2024C$113.73C$116.00
+2.00%		C$116.47C$116.00609 shsC$1.25 billion
03/06/2024C$116.01C$113.73
-1.97%		C$113.73C$113.73100 shsC$1.23 billion
03/05/2024C$112.22C$116.01
+3.38%		C$116.51C$111.405,908 shsC$1.25 billion
03/04/2024C$112.13C$112.22
+0.08%		C$112.50C$111.965,045 shsC$1.21 billion
03/01/2024C$112.24C$112.13
-0.10%		C$112.63C$110.551,855 shsC$1.21 billion
02/29/2024C$111.82C$112.24
+0.38%		C$112.24C$109.8119,170 shsC$1.21 billion
02/28/2024C$110.25C$111.82
+1.42%		C$111.95C$110.254,602 shsC$1.21 billion
02/27/2024C$110.00C$110.25
+0.23%		C$110.54C$109.183,588 shsC$1.19 billion
02/26/2024C$110.53C$110.00
-0.48%		C$110.57C$110.001,824 shsC$1.19 billion
02/23/2024C$110.14C$110.53
+0.35%		C$112.03C$110.005,131 shsC$1.19 billion
02/22/2024C$111.02C$110.14
-0.79%		C$111.00C$110.13761 shsC$1.19 billion
02/21/2024C$110.50C$111.02
+0.47%		C$111.37C$110.052,394 shsC$1.20 billion
02/20/2024C$111.00C$110.50
-0.45%		C$111.01C$110.502,134 shsC$1.19 billion
02/19/2024C$111.00C$111.00C$111.07C$111.00423 shsC$1.20 billion
02/16/2024C$111.99C$111.00
-0.88%		C$111.07C$111.00423 shsC$1.20 billion
02/15/2024C$111.55C$111.99
+0.39%		C$111.99C$111.552,399 shsC$1.21 billion
02/14/2024C$111.55C$111.55C$111.95C$111.552,086 shsC$1.21 billion
02/13/2024C$112.00C$111.55
-0.40%		C$112.10C$111.554,666 shsC$1.21 billion
02/12/2024C$112.78C$112.00
-0.69%		C$112.00C$111.522,101 shsC$1.21 billion
02/09/2024C$112.15C$112.78
+0.56%		C$112.79C$111.28476 shsC$1.22 billion
02/08/2024C$112.79C$112.15
-0.57%		C$113.60C$112.151,515 shsC$1.21 billion
02/07/2024C$111.83C$112.79
+0.86%		C$113.00C$111.57820 shsC$1.22 billion
02/06/2024C$112.00C$111.83
-0.15%		C$113.86C$111.661,986 shsC$1.21 billion

Related Companies:
This page (TSE:MRC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company