Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free KEC Stock Alerts
C$12.82
+0.40 (+3.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kiwetinohk Energy Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+2.56%
3 Month
Performance
+16.55%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+5.51%
Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

KEC Stock Chart for Friday, May, 10, 2024

KEC Chart by TradingView

Kiwetinohk Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$12.42C$12.82
+3.22%		C$12.82C$12.4229,300 shsC$559.72 million
05/08/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million
05/07/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million
05/06/2024C$12.39C$12.42
+0.24%		C$12.62C$12.392,200 shsC$542.26 million
05/03/2024C$12.36C$12.39
+0.24%		C$12.41C$12.391,600 shsC$540.95 million
05/02/2024C$12.30C$12.36
+0.49%		C$12.36C$12.15619 shsC$539.64 million
05/01/2024C$12.54C$12.30
-1.91%		C$12.49C$12.142,912 shsC$537.02 million
04/30/2024C$12.59C$12.54
-0.40%		C$12.54C$12.135,101 shsC$547.50 million
04/29/2024C$12.49C$12.59
+0.80%		C$12.76C$12.205,872 shsC$549.68 million
04/26/2024C$12.36C$12.49
+1.05%		C$12.49C$12.25800 shsC$545.31 million
04/25/2024C$12.38C$12.36
-0.16%		C$12.40C$12.25800 shsC$539.64 million
04/24/2024C$12.30C$12.38
+0.65%		C$12.38C$12.38412 shsC$540.51 million
04/23/2024C$12.41C$12.30
-0.89%		C$12.42C$12.034,300 shsC$537.02 million
04/22/2024C$12.70C$12.41
-2.28%		C$12.56C$12.38960 shsC$541.82 million
04/19/2024C$12.74C$12.70
-0.31%		C$12.70C$12.57300 shsC$554.48 million
04/18/2024C$12.96C$12.74
-1.70%		C$12.74C$12.74100 shsC$556.23 million
04/17/2024C$12.51C$12.96
+3.60%		C$12.96C$12.682,900 shsC$565.83 million
04/16/2024C$12.78C$12.51
-2.11%		C$12.76C$11.912,327 shsC$546.19 million
04/15/2024C$12.70C$12.78
+0.63%		C$12.78C$12.77800 shsC$557.98 million
04/12/2024C$12.74C$12.70
-0.31%		C$13.05C$12.542,850 shsC$554.48 million
04/11/2024C$12.50C$12.74
+1.92%		C$12.74C$12.591,158 shsC$556.23 million
04/10/2024C$12.49C$12.50
+0.08%		C$12.50C$12.499,850 shsC$545.75 million
04/09/2024C$12.35C$12.49
+1.13%		C$12.49C$11.971,539 shsC$545.31 million
04/08/2024C$12.21C$12.35
+1.15%		C$12.49C$12.213,620 shsC$539.20 million
04/05/2024C$12.26C$12.21
-0.41%		C$12.35C$12.204,600 shsC$533.09 million
04/04/2024C$12.33C$12.26
-0.57%		C$12.39C$12.244,800 shsC$535.27 million
04/03/2024C$12.45C$12.33
-0.96%		C$12.47C$12.333,776 shsC$538.33 million
04/02/2024C$12.24C$12.45
+1.72%		C$12.45C$12.257,185 shsC$543.57 million
04/01/2024C$11.85C$12.24
+3.29%		C$12.49C$12.221,535 shsC$534.40 million
03/29/2024C$11.85C$11.85C$11.85C$11.853,900 shsC$517.37 million
03/28/2024C$11.72C$11.85
+1.11%		C$11.85C$11.853,931 shsC$517.37 million
03/27/2024C$11.75C$11.72
-0.26%		C$11.84C$11.721,901 shsC$511.70 million
03/26/2024C$11.56C$11.75
+1.64%		C$11.75C$11.461,629 shsC$513.01 million
03/25/2024C$11.03C$11.56
+4.81%		C$11.56C$10.997,326 shsC$504.71 million
03/22/2024C$11.01C$11.03
+0.18%		C$11.11C$11.0033,139 shsC$481.57 million
03/21/2024C$11.00C$11.01
+0.09%		C$11.01C$11.00310,840 shsC$480.70 million
03/20/2024C$10.90C$11.00
+0.92%		C$11.01C$11.0050,519 shsC$480.26 million
03/19/2024C$11.01C$10.90
-1.00%		C$11.05C$10.902,105 shsC$475.89 million
03/18/2024C$10.65C$11.01
+3.38%		C$11.15C$10.921,150 shsC$480.70 million
03/15/2024C$10.76C$10.65
-1.02%		C$10.70C$10.651,055 shsC$465.72 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024C$11.00C$10.76
-2.18%		C$10.76C$10.76218 shsC$470.54 million
03/13/2024C$10.87C$11.00
+1.20%		C$11.00C$11.004,900 shsC$481.03 million
03/12/2024C$11.00C$10.87
-1.18%		C$11.15C$10.876,050 shsC$475.35 million
03/11/2024C$10.99C$11.00
+0.09%		C$11.01C$11.001,700 shsC$481.03 million
03/08/2024C$10.99C$10.99C$11.18C$10.945,276 shsC$480.59 million
03/07/2024C$10.87C$10.99
+1.10%		C$11.18C$10.945,276 shsC$480.59 million
03/06/2024C$10.87C$10.87C$10.87C$10.611,052 shsC$475.35 million
03/05/2024C$10.79C$10.87
+0.74%		C$10.87C$10.611,052 shsC$475.35 million
03/04/2024C$10.95C$10.79
-1.46%		C$10.82C$10.621,251 shsC$471.85 million
03/01/2024C$10.85C$10.95
+0.92%		C$10.95C$10.92600 shsC$478.84 million
02/29/2024C$10.95C$10.85
-0.91%		C$10.92C$10.85817 shsC$474.47 million
02/28/2024C$10.90C$10.95
+0.46%		C$11.00C$10.955,100 shsC$478.84 million
02/27/2024C$10.90C$10.90C$11.00C$10.902,400 shsC$476.66 million
02/26/2024C$10.85C$10.90
+0.46%		C$11.00C$10.902,425 shsC$476.66 million
02/23/2024C$11.00C$10.85
-1.36%		C$11.27C$10.851,283 shsC$474.47 million
02/22/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million
02/21/2024C$11.05C$11.00
-0.45%		C$11.01C$11.001,653 shsC$481.03 million
02/20/2024C$10.90C$11.05
+1.38%		C$11.08C$11.0536,700 shsC$483.22 million
02/19/2024C$10.90C$10.90C$11.00C$10.90900 shsC$476.66 million
02/16/2024C$11.09C$10.90
-1.71%		C$11.00C$10.90900 shsC$476.66 million
02/15/2024C$11.00C$11.09
+0.82%		C$11.09C$10.994,100 shsC$484.97 million
02/14/2024C$11.00C$11.00C$11.02C$11.001,060 shsC$481.03 million
02/13/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million
02/12/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million
02/09/2024C$11.00C$11.00C$11.01C$11.00700 shsC$481.03 million

Related Companies:
This page (TSE:KEC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings