Logan Energy (LGN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free LGN Stock Alerts C$0.87 0.00 (0.00%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Logan Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-9.38%3 Month Performance-1.14%6 Month Performance-11.22%Year-To-Date Performance+8.75%1 Year Performance+141.67% Receive LGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LGN Stock Chart for Friday, May, 10, 2024 LGN Chart by TradingView Logan Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.87C$0.87C$0.88C$0.87418,001 shsC$405.02 million05/08/2024C$0.88C$0.87-1.14%C$0.88C$0.86153,297 shsC$405.02 million05/07/2024C$0.88C$0.88C$0.90C$0.8681,300 shsC$409.68 million05/06/2024C$0.87C$0.88+1.15%C$0.88C$0.8688,312 shsC$409.68 million05/03/2024C$0.87C$0.87C$0.89C$0.8655,013 shsC$405.02 million05/02/2024C$0.87C$0.87C$0.88C$0.86107,000 shsC$405.02 million Get the Latest News and Ratings for LGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.87C$0.87C$0.90C$0.86620,716 shsC$405.02 million04/30/2024C$0.89C$0.87-2.25%C$0.89C$0.87180,121 shsC$405.02 million04/29/2024C$0.91C$0.89-2.20%C$0.91C$0.88337,165 shsC$414.33 million04/26/2024C$0.90C$0.91+1.11%C$0.91C$0.89250,901 shsC$423.64 million04/25/2024C$0.91C$0.90-1.10%C$0.90C$0.88147,201 shsC$418.99 million04/24/2024C$0.89C$0.91+2.25%C$0.91C$0.89304,717 shsC$423.64 million04/23/2024C$0.90C$0.89-1.11%C$0.91C$0.89281,536 shsC$414.33 million04/22/2024C$0.93C$0.90-3.23%C$0.93C$0.90214,720 shsC$418.99 million04/19/2024C$0.90C$0.93+3.33%C$0.93C$0.90134,000 shsC$432.95 million04/18/2024C$0.89C$0.90+1.12%C$0.91C$0.9058,542 shsC$418.99 million04/17/2024C$0.91C$0.89-2.20%C$0.93C$0.88262,092 shsC$414.33 million04/16/2024C$0.93C$0.91-2.15%C$0.93C$0.9155,117 shsC$423.64 million04/15/2024C$0.94C$0.93-1.06%C$0.95C$0.91342,435 shsC$432.95 million04/12/2024C$0.94C$0.94C$0.96C$0.93340,987 shsC$437.61 million04/11/2024C$0.96C$0.94-2.08%C$0.96C$0.94149,375 shsC$437.61 million04/10/2024C$0.94C$0.96+2.13%C$0.96C$0.93206,541 shsC$446.92 million04/09/2024C$0.94C$0.94C$0.97C$0.93218,260 shsC$437.61 million04/08/2024C$0.96C$0.94-2.08%C$0.97C$0.94239,041 shsC$437.61 million04/05/2024C$0.94C$0.96+2.13%C$0.97C$0.95184,030 shsC$446.92 million04/04/2024C$0.94C$0.94C$0.96C$0.93162,596 shsC$437.61 million04/03/2024C$0.90C$0.94+4.44%C$0.94C$0.902.94 million shsC$437.61 million04/02/2024C$0.90C$0.90C$0.91C$0.90146,000 shsC$418.99 million04/01/2024C$0.93C$0.90-3.23%C$0.93C$0.90291,433 shsC$418.99 million03/29/2024C$0.93C$0.93C$0.93C$0.90283,506 shsC$432.95 million03/28/2024C$0.90C$0.93+3.33%C$0.93C$0.90283,506 shsC$432.95 million03/27/2024C$0.87C$0.90+3.45%C$0.92C$0.87899,718 shsC$418.99 million03/26/2024C$0.87C$0.87C$0.88C$0.87167,912 shsC$405.02 million03/25/2024C$0.82C$0.87+6.10%C$0.87C$0.83432,712 shsC$405.02 million03/22/2024C$0.82C$0.82C$0.83C$0.81161,676 shsC$381.74 million03/21/2024C$0.81C$0.82+1.23%C$0.84C$0.81354,787 shsC$381.74 million03/20/2024C$0.82C$0.81-1.22%C$0.84C$0.81835,863 shsC$377.09 million03/19/2024C$0.77C$0.82+6.49%C$0.84C$0.811.46 million shsC$381.74 million03/18/2024C$0.79C$0.77-2.53%C$0.79C$0.77587,045 shsC$358.47 million03/15/2024C$0.79C$0.79C$0.79C$0.77155,009 shsC$367.78 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024C$0.79C$0.79C$0.80C$0.7873,100 shsC$367.78 million03/13/2024C$0.78C$0.79+1.28%C$0.80C$0.77309,297 shsC$367.78 million03/12/2024C$0.77C$0.78+1.30%C$0.79C$0.77136,666 shsC$363.12 million03/11/2024C$0.80C$0.77-3.75%C$0.81C$0.77416,982 shsC$358.47 million03/08/2024C$0.81C$0.80-1.23%C$0.81C$0.79120,924 shsC$372.43 million03/07/2024C$0.80C$0.81+1.25%C$0.82C$0.80263,410 shsC$377.09 million03/06/2024C$0.82C$0.80-2.44%C$0.82C$0.79304,516 shsC$372.43 million03/05/2024C$0.84C$0.82-2.38%C$0.84C$0.82144,607 shsC$381.74 million03/04/2024C$0.85C$0.84-1.18%C$0.85C$0.8372,021 shsC$391.05 million03/01/2024C$0.83C$0.85+2.41%C$0.86C$0.83714,354 shsC$395.71 million02/29/2024C$0.82C$0.83+1.22%C$0.85C$0.83207,661 shsC$386.40 million02/28/2024C$0.87C$0.82-5.75%C$0.87C$0.82268,900 shsC$381.74 million02/27/2024C$0.84C$0.87+3.57%C$0.88C$0.85138,485 shsC$405.02 million02/26/2024C$0.84C$0.84C$0.87C$0.8462,102 shsC$391.05 million02/23/2024C$0.87C$0.84-3.45%C$0.87C$0.84113,910 shsC$391.05 million02/22/2024C$0.89C$0.87-2.25%C$0.88C$0.8728,662 shsC$405.02 million02/21/2024C$0.86C$0.89+3.49%C$0.89C$0.8634,329 shsC$414.33 million02/20/2024C$0.83C$0.86+3.61%C$0.87C$0.8333,610 shsC$400.36 million02/19/2024C$0.83C$0.83C$0.84C$0.83141,300 shsC$386.40 million02/16/2024C$0.85C$0.83-2.35%C$0.84C$0.83141,300 shsC$386.40 million02/15/2024C$0.86C$0.85-1.16%C$0.85C$0.83123,200 shsC$395.71 million02/14/2024C$0.86C$0.86C$0.87C$0.83230,412 shsC$400.36 million02/13/2024C$0.86C$0.86C$0.87C$0.851.06 million shsC$400.36 million02/12/2024C$0.88C$0.86-2.27%C$0.88C$0.8641,362 shsC$400.36 million02/09/2024C$0.86C$0.88+2.33%C$0.88C$0.8629,625 shsC$409.68 million Related Companies: GTE Stock Chart PNE Stock Chart KEC Stock Chart SEI Stock Chart RECO Stock Chart VLE Stock Chart JOY Stock Chart IPO Stock Chart BNE Stock Chart SNM Stock Chart Receive LGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
