Free Trial

Frontera Energy (FEC) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free FEC Stock Alerts
C$8.83
-0.22 (-2.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Frontera Energy Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
+0.91%
3 Month
Performance
+14.38%
6 Month
Performance
+0.11%
Year-To-Date
Performance
+10.79%
1 Year
Performance
-13.60%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FEC Stock Chart for Saturday, May, 11, 2024

FEC Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$9.05C$8.83
-2.43%		C$9.00C$8.7232,412 shsC$748.87 million
05/09/2024C$9.08C$9.05
-0.33%		C$9.14C$8.8432,130 shsC$767.53 million
05/08/2024C$9.29C$9.08
-2.26%		C$9.28C$8.9553,061 shsC$770.08 million
05/07/2024C$9.29C$9.29C$9.38C$9.2310,021 shsC$787.89 million
05/06/2024C$9.34C$9.29
-0.54%		C$9.39C$9.0918,761 shsC$787.89 million
05/03/2024C$9.13C$9.34
+2.30%		C$9.53C$9.1823,518 shsC$792.13 million
05/02/2024C$9.16C$9.13
-0.33%		C$9.35C$9.1113,936 shsC$774.32 million
05/01/2024C$9.49C$9.16
-3.48%		C$9.42C$9.0227,161 shsC$776.86 million
04/30/2024C$9.94C$9.49
-4.53%		C$10.05C$9.36119,608 shsC$804.85 million
04/29/2024C$9.45C$9.94
+5.19%		C$9.96C$9.5685,885 shsC$843.01 million
04/26/2024C$9.41C$9.45
+0.43%		C$9.49C$9.2718,878 shsC$801.45 million
04/25/2024C$9.10C$9.41
+3.41%		C$9.50C$8.9037,925 shsC$798.06 million
04/24/2024C$8.71C$9.10
+4.48%		C$9.16C$8.6938,233 shsC$771.77 million
04/23/2024C$8.17C$8.71
+6.61%		C$8.71C$8.11100,815 shsC$738.70 million
04/22/2024C$8.09C$8.17
+0.99%		C$8.20C$7.9745,261 shsC$692.90 million
04/19/2024C$8.23C$8.09
-1.70%		C$8.23C$8.0619,124 shsC$686.11 million
04/18/2024C$8.30C$8.23
-0.84%		C$8.34C$8.1360,670 shsC$697.99 million
04/17/2024C$8.44C$8.30
-1.66%		C$8.51C$8.2222,925 shsC$703.92 million
04/16/2024C$8.47C$8.44
-0.35%		C$8.46C$8.2217,299 shsC$715.80 million
04/15/2024C$8.55C$8.47
-0.94%		C$8.52C$8.3536,069 shsC$718.34 million
04/12/2024C$8.75C$8.55
-2.29%		C$8.95C$8.4470,302 shsC$725.13 million
04/11/2024C$8.74C$8.75
+0.11%		C$8.84C$8.5921,122 shsC$742.09 million
04/10/2024C$8.67C$8.74
+0.81%		C$8.80C$8.6236,210 shsC$741.24 million
04/09/2024C$8.53C$8.67
+1.64%		C$8.68C$8.5228,551 shsC$735.30 million
04/08/2024C$8.73C$8.53
-2.29%		C$8.80C$8.4733,239 shsC$723.43 million
04/05/2024C$8.64C$8.73
+1.04%		C$8.85C$8.5226,147 shsC$740.39 million
04/04/2024C$8.68C$8.64
-0.46%		C$8.73C$8.5629,628 shsC$732.76 million
04/03/2024C$8.49C$8.68
+2.24%		C$8.68C$8.5433,378 shsC$736.15 million
04/02/2024C$8.45C$8.49
+0.47%		C$8.52C$8.4254,366 shsC$720.04 million
04/01/2024C$8.27C$8.45
+2.18%		C$8.48C$8.2069,430 shsC$716.64 million
03/29/2024C$8.27C$8.27C$8.33C$8.1823,287 shsC$701.38 million
03/28/2024C$8.18C$8.27
+1.10%		C$8.33C$8.1823,534 shsC$701.38 million
03/27/2024C$8.01C$8.18
+2.12%		C$8.21C$8.0623,095 shsC$693.75 million
03/26/2024C$8.18C$8.01
-2.08%		C$8.23C$8.0135,041 shsC$679.33 million
03/25/2024C$8.09C$8.18
+1.11%		C$8.24C$8.0922,494 shsC$693.75 million
03/22/2024C$8.37C$8.09
-3.35%		C$8.38C$8.0230,500 shsC$686.11 million
03/21/2024C$8.24C$8.37
+1.58%		C$8.37C$8.2829,242 shsC$709.86 million
03/20/2024C$8.17C$8.24
+0.86%		C$8.24C$8.0623,534 shsC$698.83 million
03/19/2024C$8.09C$8.17
+0.99%		C$8.21C$8.0817,255 shsC$692.90 million
03/18/2024C$7.98C$8.09
+1.38%		C$8.16C$7.9646,852 shsC$686.11 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024C$8.02C$7.98
-0.50%		C$8.11C$7.95377,065 shsC$676.78 million
03/14/2024C$8.18C$8.02
-1.96%		C$8.21C$7.9759,103 shsC$680.18 million
03/13/2024C$8.31C$8.18
-1.56%		C$8.47C$8.1839,762 shsC$693.75 million
03/12/2024C$8.40C$8.31
-1.07%		C$8.47C$8.1735,036 shsC$704.77 million
03/11/2024C$8.07C$8.40
+4.09%		C$8.42C$7.9946,639 shsC$712.40 million
03/08/2024C$7.99C$8.07
+1.00%		C$8.08C$7.8852,389 shsC$689.42 million
03/07/2024C$7.86C$7.99
+1.65%		C$8.02C$7.8530,351 shsC$682.59 million
03/06/2024C$7.80C$7.86
+0.77%		C$7.91C$7.8030,592 shsC$671.48 million
03/05/2024C$7.77C$7.80
+0.39%		C$7.80C$7.6241,078 shsC$666.35 million
03/04/2024C$7.88C$7.77
-1.40%		C$7.94C$7.7147,791 shsC$663.79 million
03/01/2024C$7.88C$7.88C$8.08C$7.8469,129 shsC$673.19 million
02/29/2024C$7.92C$7.88
-0.51%		C$7.98C$7.7638,324 shsC$673.19 million
02/28/2024C$7.99C$7.92
-0.88%		C$8.11C$7.8919,523 shsC$676.61 million
02/27/2024C$7.96C$7.99
+0.38%		C$8.09C$7.8933,371 shsC$682.59 million
02/26/2024C$8.12C$7.96
-1.97%		C$8.10C$7.8734,349 shsC$680.02 million
02/23/2024C$8.25C$8.12
-1.58%		C$8.42C$7.9741,036 shsC$693.69 million
02/22/2024C$8.07C$8.25
+2.23%		C$8.29C$8.0922,384 shsC$704.80 million
02/21/2024C$7.99C$8.07
+1.00%		C$8.18C$7.9549,684 shsC$689.42 million
02/20/2024C$8.38C$7.99
-4.65%		C$8.32C$7.9648,901 shsC$682.59 million
02/19/2024C$8.38C$8.38C$8.43C$8.0225,568 shsC$715.90 million
02/16/2024C$8.45C$8.38
-0.83%		C$8.43C$8.0225,568 shsC$715.90 million
02/15/2024C$7.77C$8.45
+8.75%		C$8.48C$7.9094,776 shsC$721.88 million
02/14/2024C$7.95C$7.77
-2.26%		C$8.00C$7.7635,063 shsC$663.79 million
02/13/2024C$7.92C$7.95
+0.38%		C$7.95C$7.6073,188 shsC$679.17 million
02/12/2024C$7.72C$7.92
+2.59%		C$7.95C$7.6759,927 shsC$676.61 million

Related Companies:
This page (TSE:FEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press