Free Trial

Surge Energy (SGY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SGY Stock Alerts
C$7.77
-0.03 (-0.38%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Surge Energy Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.78%
3 Month
Performance
+19.72%
6 Month
Performance
-19.23%
Year-To-Date
Performance
+19.91%
1 Year
Performance
-11.40%
Receive SGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SGY Stock Chart for Monday, April, 29, 2024

SGY Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$7.80C$7.77
-0.38%		C$7.88C$7.72289,398 shsC$781.51 million
04/25/2024C$7.67C$7.80
+1.69%		C$7.84C$7.64315,709 shsC$784.52 million
04/24/2024C$7.75C$7.67
-1.03%		C$7.76C$7.64295,311 shsC$771.45 million
04/23/2024C$7.54C$7.75
+2.79%		C$7.76C$7.46415,106 shsC$779.50 million
04/22/2024C$7.55C$7.54
-0.13%		C$7.62C$7.45290,606 shsC$758.37 million
04/19/2024C$7.64C$7.55
-1.18%		C$7.71C$7.54394,401 shsC$759.38 million
04/18/2024C$7.76C$7.64
-1.55%		C$7.80C$7.61263,317 shsC$768.43 million
04/17/2024C$7.79C$7.76
-0.39%		C$7.91C$7.72352,397 shsC$780.50 million
04/16/2024C$7.67C$7.79
+1.56%		C$7.86C$7.63473,477 shsC$783.52 million
04/15/2024C$7.93C$7.67
-3.28%		C$7.96C$7.61597,696 shsC$771.45 million
04/12/2024C$7.94C$7.93
-0.13%		C$8.14C$7.90445,679 shsC$797.60 million
04/11/2024C$8.01C$7.94
-0.87%		C$8.06C$7.91673,629 shsC$798.61 million
04/10/2024C$7.93C$8.01
+1.01%		C$8.03C$7.89379,995 shsC$805.65 million
04/09/2024C$7.99C$7.93
-0.75%		C$8.08C$7.89376,660 shsC$797.60 million
04/08/2024C$8.09C$7.99
-1.24%		C$8.11C$7.95451,273 shsC$803.63 million
04/05/2024C$7.97C$8.09
+1.51%		C$8.10C$7.94541,474 shsC$813.69 million
04/04/2024C$8.03C$7.97
-0.75%		C$8.07C$7.90600,340 shsC$801.62 million
04/03/2024C$7.99C$8.03
+0.50%		C$8.16C$7.98628,628 shsC$807.66 million
04/02/2024C$7.83C$7.99
+2.04%		C$8.09C$7.86927,786 shsC$803.63 million
04/01/2024C$7.71C$7.83
+1.56%		C$7.90C$7.68356,378 shsC$787.54 million
03/29/2024C$7.71C$7.71C$7.77C$7.63269,600 shsC$775.47 million
03/28/2024C$7.62C$7.71
+1.18%		C$7.77C$7.63269,615 shsC$775.47 million
03/27/2024C$7.59C$7.62
+0.40%		C$7.62C$7.50379,771 shsC$766.42 million
03/26/2024C$7.61C$7.59
-0.26%		C$7.70C$7.52584,931 shsC$763.40 million
03/25/2024C$7.41C$7.61
+2.70%		C$7.64C$7.45353,186 shsC$765.41 million
03/22/2024C$7.46C$7.41
-0.67%		C$7.48C$7.36412,375 shsC$745.30 million
03/21/2024C$7.32C$7.46
+1.91%		C$7.54C$7.34531,871 shsC$750.33 million
03/20/2024C$7.32C$7.32C$7.35C$7.24372,624 shsC$736.25 million
03/19/2024C$7.02C$7.32
+4.27%		C$7.32C$7.02575,606 shsC$736.25 million
03/18/2024C$6.89C$7.02
+1.89%		C$7.06C$6.89526,043 shsC$706.07 million
03/15/2024C$6.95C$6.89
-0.86%		C$7.00C$6.87342,938 shsC$693.00 million
03/14/2024C$6.70C$6.95
+3.73%		C$7.03C$6.70728,613 shsC$699.03 million
03/13/2024C$6.45C$6.70
+3.88%		C$6.75C$6.53844,055 shsC$673.89 million
03/12/2024C$6.51C$6.45
-0.92%		C$6.59C$6.43360,189 shsC$648.74 million
03/11/2024C$6.44C$6.51
+1.09%		C$6.51C$6.34345,124 shsC$654.78 million
03/08/2024C$6.56C$6.44
-1.83%		C$6.60C$6.41587,742 shsC$646.00 million
03/07/2024C$6.92C$6.56
-5.20%		C$6.67C$6.391.50 million shsC$658.03 million
03/06/2024C$6.84C$6.92
+1.17%		C$6.99C$6.88638,485 shsC$694.15 million
03/05/2024C$6.91C$6.84
-1.01%		C$6.97C$6.81466,201 shsC$686.12 million
03/04/2024C$6.92C$6.91
-0.14%		C$6.99C$6.91367,214 shsC$693.14 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$6.80C$6.92
+1.76%		C$6.98C$6.87774,716 shsC$694.15 million
02/29/2024C$6.89C$6.80
-1.31%		C$6.90C$6.75603,928 shsC$682.11 million
02/28/2024C$6.89C$6.89C$6.94C$6.84220,449 shsC$691.14 million
02/27/2024C$6.82C$6.89
+1.03%		C$6.95C$6.84350,355 shsC$691.14 million
02/26/2024C$6.86C$6.82
-0.58%		C$6.90C$6.80285,332 shsC$684.11 million
02/23/2024C$6.95C$6.86
-1.29%		C$6.87C$6.77371,570 shsC$688.13 million
02/22/2024C$6.91C$6.95
+0.58%		C$6.97C$6.85294,587 shsC$697.15 million
02/21/2024C$6.72C$6.91
+2.83%		C$6.98C$6.70264,953 shsC$693.14 million
02/20/2024C$6.79C$6.72
-1.03%		C$6.83C$6.66346,147 shsC$674.08 million
02/19/2024C$6.79C$6.79C$6.83C$6.69276,784 shsC$681.11 million
02/16/2024C$6.75C$6.79
+0.59%		C$6.83C$6.69276,358 shsC$681.11 million
02/15/2024C$6.45C$6.75
+4.65%		C$6.76C$6.41414,070 shsC$677.09 million
02/14/2024C$6.45C$6.45C$6.59C$6.40307,211 shsC$647 million
02/13/2024C$6.51C$6.45
-0.92%		C$6.55C$6.34392,485 shsC$647 million
02/12/2024C$6.34C$6.51
+2.68%		C$6.54C$6.31347,703 shsC$653.02 million
02/09/2024C$6.29C$6.34
+0.79%		C$6.35C$6.25339,943 shsC$635.97 million
02/08/2024C$6.10C$6.29
+3.11%		C$6.34C$6.13275,044 shsC$630.95 million
02/07/2024C$6.07C$6.10
+0.49%		C$6.12C$6.04215,890 shsC$611.89 million
02/06/2024C$6.01C$6.07
+1.00%		C$6.16C$6.00224,824 shsC$608.88 million
02/05/2024C$6.07C$6.01
-0.99%		C$6.08C$5.89459,015 shsC$602.86 million
02/02/2024C$6.21C$6.07
-2.25%		C$6.22C$6.07439,235 shsC$608.88 million
02/01/2024C$6.34C$6.21
-2.05%		C$6.47C$6.20541,470 shsC$622.93 million
01/31/2024C$6.49C$6.34
-2.31%		C$6.46C$6.33466,372 shsC$635.97 million
01/30/2024C$6.49C$6.49C$6.50C$6.37171,155 shsC$651.01 million
01/29/2024C$6.52C$6.49
-0.46%		C$6.55C$6.40253,372 shsC$651.01 million

Related Companies:
This page (TSE:SGY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace