Free Trial

Sintana Energy (SEI) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free SEI Stock Alerts
C$1.00
+0.03 (+3.09%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sintana Energy Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+81.82%
3 Month
Performance
+132.56%
6 Month
Performance
+217.46%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+400.00%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SEI Stock Chart for Friday, May, 10, 2024

SEI Chart by TradingView

Sintana Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.98C$0.97
-1.02%		C$0.99C$0.961.02 million shsC$267.82 million
05/08/2024C$0.98C$0.98C$1.00C$0.97561,755 shsC$270.58 million
05/07/2024C$0.99C$0.98
-1.01%		C$1.02C$0.981.00 million shsC$270.58 million
05/06/2024C$0.99C$0.99C$1.01C$0.961.36 million shsC$273.34 million
05/03/2024C$1.02C$0.99
-2.94%		C$1.03C$0.982.50 million shsC$273.34 million
05/02/2024C$1.08C$1.02
-5.56%		C$1.08C$1.021.67 million shsC$281.62 million
05/01/2024C$1.12C$1.08
-3.57%		C$1.12C$1.061.36 million shsC$298.19 million
04/30/2024C$1.10C$1.12
+1.82%		C$1.13C$1.041.97 million shsC$309.23 million
04/29/2024C$1.00C$1.10
+10.00%		C$1.17C$1.003.00 million shsC$303.71 million
04/26/2024C$1.06C$1.00
-5.66%		C$1.08C$0.991.59 million shsC$276.10 million
04/25/2024C$1.07C$1.06
-0.47%		C$1.10C$0.982.36 million shsC$292.67 million
04/24/2024C$1.02C$1.07
+4.41%		C$1.19C$0.966.00 million shsC$294.05 million
04/23/2024C$0.82C$1.02
+24.39%		C$1.03C$0.854.13 million shsC$281.62 million
04/22/2024C$0.58C$0.82
+41.38%		C$0.95C$0.826.93 million shsC$226.40 million
04/19/2024C$0.61C$0.58
-4.92%		C$0.62C$0.58326,723 shsC$160.14 million
04/18/2024C$0.53C$0.61
+15.09%		C$0.64C$0.531.27 million shsC$168.42 million
04/17/2024C$0.51C$0.53
+3.92%		C$0.54C$0.51599,484 shsC$146.33 million
04/16/2024C$0.51C$0.51C$0.52C$0.50499,515 shsC$140.81 million
04/15/2024C$0.54C$0.51
-5.56%		C$0.55C$0.51388,667 shsC$140.81 million
04/12/2024C$0.54C$0.54C$0.55C$0.51427,717 shsC$149.09 million
04/11/2024C$0.55C$0.54
-1.82%		C$0.56C$0.54255,391 shsC$149.09 million
04/10/2024C$0.54C$0.55
+1.85%		C$0.55C$0.53191,624 shsC$151.86 million
04/09/2024C$0.53C$0.54
+1.89%		C$0.54C$0.53128,548 shsC$149.09 million
04/08/2024C$0.56C$0.53
-5.36%		C$0.58C$0.53735,567 shsC$146.33 million
04/05/2024C$0.52C$0.56
+7.69%		C$0.56C$0.53545,421 shsC$154.62 million
04/04/2024C$0.57C$0.52
-8.77%		C$0.57C$0.52558,909 shsC$143.57 million
04/03/2024C$0.55C$0.57
+3.64%		C$0.59C$0.54785,102 shsC$157.38 million
04/02/2024C$0.56C$0.55
-1.79%		C$0.57C$0.54606,179 shsC$151.86 million
04/01/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55294,235 shsC$154.62 million
03/29/2024C$0.57C$0.57C$0.59C$0.56724,455 shsC$157.38 million
03/28/2024C$0.58C$0.57
-1.72%		C$0.59C$0.56724,455 shsC$157.38 million
03/27/2024C$0.55C$0.58
+5.45%		C$0.59C$0.55744,911 shsC$160.14 million
03/26/2024C$0.55C$0.55C$0.57C$0.53581,784 shsC$151.86 million
03/25/2024C$0.55C$0.55C$0.58C$0.531.05 million shsC$151.86 million
03/22/2024C$0.52C$0.55
+5.77%		C$0.55C$0.511.03 million shsC$151.86 million
03/21/2024C$0.50C$0.52
+4.00%		C$0.53C$0.50899,267 shsC$143.57 million
03/20/2024C$0.51C$0.50
-1.96%		C$0.51C$0.49951,453 shsC$138.05 million
03/19/2024C$0.53C$0.51
-3.77%		C$0.53C$0.50715,810 shsC$140.81 million
03/18/2024C$0.49C$0.53
+8.16%		C$0.53C$0.501.11 million shsC$146.33 million
03/15/2024C$0.52C$0.49
-5.77%		C$0.53C$0.482.53 million shsC$135.29 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$0.41C$0.52
+28.40%		C$0.54C$0.413.18 million shsC$143.57 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40150,565 shsC$111.82 million
03/12/2024C$0.43C$0.41
-3.53%		C$0.42C$0.41385,696 shsC$113.20 million
03/11/2024C$0.44C$0.43
-4.06%		C$0.45C$0.43311,112 shsC$117.34 million
03/08/2024C$0.42C$0.44
+6.75%		C$0.46C$0.421.46 million shsC$122.31 million
03/07/2024C$0.39C$0.42
+7.79%		C$0.43C$0.38713,451 shsC$114.58 million
03/06/2024C$0.39C$0.39C$0.39C$0.38622,955 shsC$106.30 million
03/05/2024C$0.39C$0.39C$0.39C$0.37505,302 shsC$106.30 million
03/04/2024C$0.38C$0.39
+1.32%		C$0.40C$0.381.32 million shsC$106.30 million
03/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.371.69 million shsC$104.92 million
02/29/2024C$0.39C$0.39C$0.39C$0.38693,396 shsC$106.30 million
02/28/2024C$0.39C$0.39C$0.41C$0.381.01 million shsC$106.30 million
02/27/2024C$0.40C$0.39
-4.47%		C$0.41C$0.382.03 million shsC$106.30 million
02/26/2024C$0.42C$0.40
-4.05%		C$0.43C$0.401.46 million shsC$111.27 million
02/23/2024C$0.43C$0.42
-1.18%		C$0.43C$0.42534,469 shsC$115.96 million
02/22/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42569,846 shsC$117.34 million
02/21/2024C$0.44C$0.44C$0.45C$0.44616,678 shsC$121.48 million
02/20/2024C$0.45C$0.44
-1.12%		C$0.45C$0.44760,659 shsC$121.48 million
02/19/2024C$0.45C$0.45C$0.46C$0.421.57 million shsC$122.86 million
02/16/2024C$0.43C$0.45
+4.71%		C$0.46C$0.421.57 million shsC$122.86 million
02/15/2024C$0.44C$0.43
-3.41%		C$0.45C$0.41841,102 shsC$117.34 million
02/14/2024C$0.45C$0.44
-2.22%		C$0.45C$0.43416,308 shsC$121.48 million
02/13/2024C$0.45C$0.45C$0.46C$0.44529,320 shsC$124.25 million
02/12/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43492,424 shsC$124.25 million
02/09/2024C$0.42C$0.43
+2.38%		C$0.45C$0.42744,778 shsC$118.72 million

Related Companies:
This page (CVE:SEI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings