Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SDE Stock Alerts
C$4.15
-0.13 (-3.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spartan Delta Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+9.79%
3 Month
Performance
+39.73%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+39.26%
1 Year
Performance
-72.43%
Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SDE Stock Chart for Saturday, May, 11, 2024

SDE Chart by TradingView

Spartan Delta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.28C$4.15
-3.04%		C$4.30C$4.14168,125 shsC$718.78 million
05/09/2024C$4.30C$4.28
-0.47%		C$4.36C$4.25344,854 shsC$741.30 million
05/08/2024C$4.21C$4.30
+2.14%		C$4.36C$4.18655,250 shsC$744.76 million
05/07/2024C$4.11C$4.21
+2.43%		C$4.24C$4.08203,530 shsC$729.17 million
05/06/2024C$3.95C$4.11
+4.05%		C$4.15C$3.97171,809 shsC$711.85 million
05/03/2024C$3.96C$3.95
-0.25%		C$4.00C$3.94234,106 shsC$684.14 million
05/02/2024C$3.99C$3.96
-0.75%		C$4.03C$3.95391,828 shsC$685.87 million
05/01/2024C$4.03C$3.99
-0.99%		C$4.05C$3.88491,466 shsC$691.07 million
04/30/2024C$4.17C$4.03
-3.36%		C$4.18C$4.00282,757 shsC$698.00 million
04/29/2024C$4.16C$4.17
+0.24%		C$4.19C$4.12174,850 shsC$722.24 million
04/26/2024C$4.14C$4.16
+0.48%		C$4.19C$4.09283,112 shsC$720.51 million
04/25/2024C$4.09C$4.14
+1.22%		C$4.14C$4.05396,297 shsC$717.05 million
04/24/2024C$4.15C$4.09
-1.45%		C$4.13C$4.07219,927 shsC$708.39 million
04/23/2024C$4.11C$4.15
+0.97%		C$4.20C$4.04448,186 shsC$718.78 million
04/22/2024C$4.18C$4.11
-1.67%		C$4.17C$4.02258,387 shsC$711.85 million
04/19/2024C$3.87C$4.18
+8.01%		C$4.19C$3.87308,164 shsC$723.98 million
04/18/2024C$3.87C$3.87C$3.87C$3.82115,541 shsC$670.28 million
04/17/2024C$3.79C$3.87
+2.11%		C$3.90C$3.75457,644 shsC$670.28 million
04/16/2024C$3.77C$3.79
+0.53%		C$3.85C$3.72238,240 shsC$656.43 million
04/15/2024C$3.80C$3.77
-0.79%		C$3.81C$3.7278,080 shsC$652.96 million
04/12/2024C$3.78C$3.80
+0.53%		C$3.90C$3.75184,749 shsC$658.16 million
04/11/2024C$3.89C$3.78
-2.83%		C$3.91C$3.7770,084 shsC$654.70 million
04/10/2024C$3.80C$3.89
+2.37%		C$3.91C$3.74284,472 shsC$673.75 million
04/09/2024C$3.72C$3.80
+2.15%		C$3.83C$3.69172,778 shsC$658.16 million
04/08/2024C$3.83C$3.72
-2.87%		C$3.93C$3.69255,051 shsC$644.30 million
04/05/2024C$3.85C$3.83
-0.52%		C$3.88C$3.78124,147 shsC$663.36 million
04/04/2024C$3.95C$3.85
-2.53%		C$3.95C$3.84117,661 shsC$666.82 million
04/03/2024C$3.87C$3.95
+2.07%		C$3.95C$3.83106,789 shsC$684.14 million
04/02/2024C$3.86C$3.87
+0.26%		C$3.93C$3.7996,533 shsC$670.28 million
04/01/2024C$3.79C$3.86
+1.85%		C$3.88C$3.7489,705 shsC$668.55 million
03/29/2024C$3.79C$3.79C$3.89C$3.73225,198 shsC$656.43 million
03/28/2024C$3.72C$3.79
+1.88%		C$3.89C$3.73225,198 shsC$656.43 million
03/27/2024C$3.61C$3.72
+3.05%		C$3.76C$3.6099,259 shsC$644.30 million
03/26/2024C$3.64C$3.61
-0.82%		C$3.67C$3.5790,717 shsC$625.25 million
03/25/2024C$3.61C$3.64
+0.83%		C$3.68C$3.62129,033 shsC$630.45 million
03/22/2024C$3.68C$3.61
-1.90%		C$3.71C$3.60139,243 shsC$625.25 million
03/21/2024C$3.60C$3.68
+2.22%		C$3.75C$3.63151,281 shsC$637.38 million
03/20/2024C$3.62C$3.60
-0.55%		C$3.65C$3.53162,773 shsC$623.52 million
03/19/2024C$3.50C$3.62
+3.43%		C$3.63C$3.50269,282 shsC$626.98 million
03/18/2024C$3.44C$3.50
+1.74%		C$3.50C$3.41155,092 shsC$606.20 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024C$3.41C$3.44
+0.88%		C$3.48C$3.39287,800 shsC$595.81 million
03/14/2024C$3.37C$3.41
+1.19%		C$3.42C$3.33272,067 shsC$590.61 million
03/13/2024C$3.23C$3.37
+4.33%		C$3.42C$3.24174,533 shsC$583.68 million
03/12/2024C$3.21C$3.23
+0.62%		C$3.24C$3.1461,135 shsC$559.44 million
03/11/2024C$3.25C$3.21
-1.23%		C$3.30C$3.1572,265 shsC$555.97 million
03/08/2024C$3.34C$3.25
-2.69%		C$3.35C$3.21140,740 shsC$562.90 million
03/07/2024C$3.36C$3.34
-0.60%		C$3.40C$3.3157,870 shsC$578.49 million
03/06/2024C$3.39C$3.36
-0.88%		C$3.44C$3.32264,449 shsC$581.95 million
03/05/2024C$3.38C$3.39
+0.30%		C$3.46C$3.34226,919 shsC$587.15 million
03/04/2024C$3.30C$3.38
+2.42%		C$3.40C$3.33161,731 shsC$585.42 million
03/01/2024C$3.21C$3.30
+2.80%		C$3.34C$3.21143,670 shsC$571.56 million
02/29/2024C$3.22C$3.21
-0.31%		C$3.26C$3.19123,131 shsC$555.97 million
02/28/2024C$3.18C$3.22
+1.26%		C$3.26C$3.16147,286 shsC$557.70 million
02/27/2024C$3.07C$3.18
+3.58%		C$3.18C$3.10233,745 shsC$550.78 million
02/26/2024C$3.08C$3.07
-0.32%		C$3.09C$3.0390,612 shsC$531.72 million
02/23/2024C$3.15C$3.08
-2.22%		C$3.15C$3.00228,298 shsC$533.46 million
02/22/2024C$3.26C$3.15
-3.37%		C$3.27C$3.15159,589 shsC$545.58 million
02/21/2024C$3.14C$3.26
+3.82%		C$3.39C$3.16676,274 shsC$564.63 million
02/20/2024C$3.18C$3.14
-1.26%		C$3.20C$3.14106,953 shsC$543.85 million
02/19/2024C$3.18C$3.18C$3.19C$3.13454,652 shsC$550.78 million
02/16/2024C$3.16C$3.18
+0.63%		C$3.19C$3.13454,652 shsC$550.78 million
02/15/2024C$2.96C$3.16
+6.76%		C$3.18C$2.95297,770 shsC$547.31 million
02/14/2024C$2.93C$2.96
+1.02%		C$3.03C$2.9285,583 shsC$512.67 million
02/13/2024C$2.98C$2.93
-1.68%		C$3.02C$2.93132,605 shsC$507.48 million
02/12/2024C$2.97C$2.98
+0.34%		C$3.02C$2.97120,625 shsC$516.14 million

Related Companies:
This page (TSE:SDE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings