Valeura Energy (VLE) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free VLE Stock Alerts C$5.10 -0.13 (-2.49%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Valeura Energy Stock Price Performance5 Day Performance-10.21%1 Month Performance-7.27%3 Month Performance+50.44%6 Month Performance+30.77%Year-To-Date Performance+79.58%1 Year Performance+135.02% Receive VLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VLE Stock Chart for Saturday, May, 11, 2024 VLE Chart by TradingView Valeura Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$5.23C$5.10-2.49%C$5.34C$5.02298,604 shsC$528.67 million05/09/2024C$5.32C$5.23-1.69%C$5.58C$5.22365,266 shsC$542.14 million05/08/2024C$5.65C$5.32-5.84%C$5.63C$5.32273,250 shsC$551.47 million05/07/2024C$5.68C$5.65-0.53%C$5.77C$5.60198,325 shsC$585.68 million05/06/2024C$5.58C$5.68+1.79%C$5.84C$5.64226,692 shsC$586.74 million05/03/2024C$5.53C$5.58+0.90%C$5.64C$5.48253,970 shsC$576.41 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$5.47C$5.53+1.10%C$5.69C$5.49171,517 shsC$571.25 million05/01/2024C$5.57C$5.47-1.80%C$5.65C$5.41192,503 shsC$565.05 million04/30/2024C$5.92C$5.57-5.91%C$5.85C$5.57440,592 shsC$575.38 million04/29/2024C$5.95C$5.92-0.50%C$5.99C$5.88408,623 shsC$611.54 million04/26/2024C$5.58C$5.95+6.63%C$5.96C$5.58301,866 shsC$614.64 million04/25/2024C$5.62C$5.58-0.71%C$5.59C$5.46217,522 shsC$576.41 million04/24/2024C$5.60C$5.62+0.36%C$5.70C$5.57283,255 shsC$580.55 million04/23/2024C$5.49C$5.60+2.00%C$5.64C$5.43325,724 shsC$578.48 million04/22/2024C$5.82C$5.49-5.67%C$5.80C$5.48558,216 shsC$567.12 million04/19/2024C$5.79C$5.82+0.52%C$5.92C$5.67407,329 shsC$601.21 million04/18/2024C$5.77C$5.79+0.35%C$5.96C$5.62364,705 shsC$598.11 million04/17/2024C$5.74C$5.77+0.52%C$6.10C$5.73748,918 shsC$596.04 million04/16/2024C$5.69C$5.74+0.88%C$5.90C$5.501.47 million shsC$592.94 million04/15/2024C$5.39C$5.69+5.57%C$5.74C$5.44459,750 shsC$587.78 million04/12/2024C$5.50C$5.39-2.00%C$5.57C$5.36430,573 shsC$556.79 million04/11/2024C$5.62C$5.50-2.14%C$5.69C$5.47296,774 shsC$568.15 million04/10/2024C$5.36C$5.62+4.85%C$5.64C$5.24567,126 shsC$580.55 million04/09/2024C$5.61C$5.36-4.46%C$5.58C$5.28387,224 shsC$553.69 million04/08/2024C$5.52C$5.61+1.63%C$5.65C$5.42338,100 shsC$579.51 million04/05/2024C$5.48C$5.52+0.73%C$5.58C$5.34546,260 shsC$570.22 million04/04/2024C$5.58C$5.48-1.79%C$5.57C$5.44715,201 shsC$566.08 million04/03/2024C$5.47C$5.58+2.01%C$5.68C$5.411.03 million shsC$576.41 million04/02/2024C$5.11C$5.47+7.05%C$5.51C$5.101.53 million shsC$565.05 million04/01/2024C$5.01C$5.11+2.00%C$5.11C$4.891.47 million shsC$527.86 million03/29/2024C$5.01C$5.01C$5.05C$4.90947,100 shsC$517.53 million03/28/2024C$4.85C$5.01+3.30%C$5.05C$4.90947,145 shsC$517.53 million03/27/2024C$4.83C$4.85+0.41%C$5.00C$4.741.37 million shsC$501.01 million03/26/2024C$4.33C$4.83+11.55%C$4.91C$4.452.18 million shsC$498.94 million03/25/2024C$4.17C$4.33+3.84%C$4.35C$4.10263,491 shsC$447.29 million03/22/2024C$4.13C$4.17+0.97%C$4.17C$4.00134,283 shsC$430.76 million03/21/2024C$4.18C$4.13-1.20%C$4.17C$4.1062,015 shsC$426.63 million03/20/2024C$4.18C$4.18C$4.30C$4.09295,913 shsC$431.79 million03/19/2024C$3.99C$4.18+4.76%C$4.24C$3.98420,990 shsC$431.79 million03/18/2024C$3.98C$3.99+0.25%C$4.05C$3.89135,185 shsC$412.17 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024C$4.09C$3.98-2.69%C$4.11C$3.96117,562 shsC$411.13 million03/14/2024C$3.90C$4.09+4.87%C$4.12C$3.91236,276 shsC$422.50 million03/13/2024C$3.91C$3.90-0.26%C$4.01C$3.88173,248 shsC$402.87 million03/12/2024C$3.77C$3.91+3.71%C$3.93C$3.73150,916 shsC$403.90 million03/11/2024C$3.78C$3.77-0.26%C$3.80C$3.66121,610 shsC$389.44 million03/08/2024C$3.83C$3.78-1.31%C$3.92C$3.76108,817 shsC$390.47 million03/07/2024C$3.82C$3.83+0.26%C$3.85C$3.7595,578 shsC$395.64 million03/06/2024C$3.73C$3.82+2.41%C$3.88C$3.66274,075 shsC$394.61 million03/05/2024C$3.82C$3.73-2.36%C$3.88C$3.70187,397 shsC$385.31 million03/04/2024C$3.94C$3.82-3.05%C$3.98C$3.81263,375 shsC$394.61 million03/01/2024C$3.93C$3.94+0.25%C$4.02C$3.90224,432 shsC$407.00 million02/29/2024C$3.97C$3.93-1.01%C$4.12C$3.93279,774 shsC$405.97 million02/28/2024C$4.07C$3.97-2.46%C$4.12C$3.96471,519 shsC$410.10 million02/27/2024C$4.23C$4.07-3.78%C$4.23C$4.06337,612 shsC$420.43 million02/26/2024C$4.20C$4.23+0.71%C$4.27C$4.13181,898 shsC$436.96 million02/23/2024C$4.36C$4.20-3.67%C$4.35C$4.18534,276 shsC$427.14 million02/22/2024C$4.36C$4.36C$4.46C$4.36544,679 shsC$443.41 million02/21/2024C$4.10C$4.36+6.34%C$4.47C$4.101.09 million shsC$443.41 million02/20/2024C$3.84C$4.10+6.77%C$4.25C$3.94897,974 shsC$416.97 million02/19/2024C$3.84C$3.84C$3.90C$3.75373,001 shsC$390.53 million02/16/2024C$3.88C$3.84-1.03%C$3.90C$3.75373,001 shsC$390.53 million02/15/2024C$3.44C$3.88+12.79%C$3.89C$3.44902,503 shsC$394.60 million02/14/2024C$3.42C$3.44+0.58%C$3.45C$3.34183,828 shsC$349.85 million02/13/2024C$3.44C$3.42-0.58%C$3.46C$3.36282,526 shsC$347.81 million02/12/2024C$3.39C$3.44+1.47%C$3.48C$3.35440,956 shsC$349.85 million Related Companies: KEC Stock Chart CR Stock Chart SDE Stock Chart SGY Stock Chart GTE Stock Chart LGN Stock Chart FEC Stock Chart PNE Stock Chart OBE Stock Chart SEI Stock Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLE) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valeura Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
