Pine Cliff Energy (PNE) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PNE Stock Alerts C$0.99 +0.01 (+1.02%) (As of 11:55 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pine Cliff Energy Stock Price Performance5 Day Performance+1.02%1 Month Performance-2.94%3 Month Performance-22.66%6 Month Performance-35.71%Year-To-Date Performance-26.67%1 Year Performance-21.43% Receive PNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. PNE Stock Chart for Friday, May, 10, 2024 PNE Chart by TradingView Pine Cliff Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.98C$0.98C$1.00C$0.971.25 million shsC$349.27 million05/08/2024C$1.02C$0.98-3.92%C$1.02C$0.97355,021 shsC$349.27 million05/07/2024C$1.04C$1.02-1.92%C$1.04C$1.02160,350 shsC$363.53 million05/06/2024C$0.98C$1.04+6.12%C$1.04C$0.97464,472 shsC$370.66 million05/03/2024C$0.99C$0.98-1.01%C$1.00C$0.97378,811 shsC$349.27 million05/02/2024C$0.99C$0.99C$1.00C$0.98215,520 shsC$352.84 million Get the Latest News and Ratings for PNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.99C$0.99C$1.00C$0.9860,922 shsC$352.84 million04/30/2024C$1.02C$0.99-2.94%C$1.02C$0.9980,918 shsC$352.74 million04/29/2024C$0.99C$1.02+3.03%C$1.02C$0.98751,318 shsC$363.43 million04/26/2024C$0.99C$0.99C$0.99C$0.98361,478 shsC$352.74 million04/25/2024C$0.97C$0.99+2.06%C$0.99C$0.9765,203 shsC$352.74 million04/24/2024C$1.00C$0.97-3.00%C$1.00C$0.97198,428 shsC$345.61 million04/23/2024C$0.97C$1.00+3.09%C$1.00C$0.9788,586 shsC$356.30 million04/22/2024C$0.99C$0.97-2.02%C$0.98C$0.97120,079 shsC$345.61 million04/19/2024C$1.00C$0.99-1.00%C$1.00C$0.98126,270 shsC$352.74 million04/18/2024C$0.98C$1.00+2.04%C$1.00C$0.98135,383 shsC$356.30 million04/17/2024C$0.98C$0.98C$1.00C$0.97220,234 shsC$349.17 million04/16/2024C$1.01C$0.98-2.97%C$1.00C$0.98315,863 shsC$349.17 million04/15/2024C$1.01C$1.01C$1.02C$1.0081,753 shsC$359.86 million04/12/2024C$1.03C$1.01-1.94%C$1.04C$1.01122,076 shsC$359.86 million04/11/2024C$1.02C$1.03+0.98%C$1.04C$1.00432,521 shsC$366.99 million04/10/2024C$0.97C$1.02+5.15%C$1.02C$0.97754,673 shsC$363.43 million04/09/2024C$0.96C$0.97+1.04%C$0.98C$0.96104,949 shsC$345.61 million04/08/2024C$0.97C$0.96-1.03%C$0.99C$0.96178,059 shsC$342.05 million04/05/2024C$0.98C$0.97-1.02%C$0.98C$0.96149,513 shsC$345.61 million04/04/2024C$1.00C$0.98-2.00%C$1.00C$0.95482,934 shsC$349.17 million04/03/2024C$1.00C$1.00C$1.00C$0.98260,512 shsC$356.30 million04/02/2024C$1.01C$1.00-0.99%C$1.01C$0.99291,710 shsC$356.30 million04/01/2024C$1.00C$1.01+1.00%C$1.01C$0.9977,883 shsC$359.86 million03/29/2024C$1.00C$1.00C$1.02C$1.00343,904 shsC$356.30 million03/28/2024C$1.03C$1.00-2.91%C$1.02C$1.00343,904 shsC$356.30 million03/27/2024C$1.00C$1.03+3.00%C$1.03C$1.0081,279 shsC$366.99 million03/26/2024C$1.01C$1.00-0.99%C$1.03C$0.99213,609 shsC$356.30 million03/25/2024C$0.99C$1.01+2.02%C$1.02C$1.00316,010 shsC$359.86 million03/22/2024C$0.98C$0.99+1.02%C$1.01C$0.97546,364 shsC$352.74 million03/21/2024C$0.98C$0.98C$1.00C$0.97288,408 shsC$349.17 million03/20/2024C$0.99C$0.98-1.01%C$1.02C$0.97185,926 shsC$349.17 million03/19/2024C$0.95C$0.99+4.21%C$1.03C$0.95806,781 shsC$352.74 million03/18/2024C$0.96C$0.95-1.04%C$0.97C$0.94233,980 shsC$338.49 million03/15/2024C$0.97C$0.96-1.03%C$0.96C$0.95319,294 shsC$342.05 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024C$0.95C$0.97+2.11%C$0.97C$0.95214,512 shsC$345.61 million03/13/2024C$0.97C$0.95-2.06%C$0.98C$0.95316,498 shsC$338.49 million03/12/2024C$0.99C$0.97-2.02%C$0.99C$0.96304,240 shsC$345.61 million03/11/2024C$0.97C$0.99+2.06%C$1.00C$0.97523,579 shsC$352.74 million03/08/2024C$1.02C$0.97-4.90%C$1.02C$0.97794,937 shsC$345.39 million03/07/2024C$1.02C$1.02C$1.03C$1.00889,088 shsC$363.19 million03/06/2024C$1.01C$1.02+0.99%C$1.03C$0.981.08 million shsC$363.19 million03/05/2024C$1.12C$1.01-9.82%C$1.08C$0.943.43 million shsC$359.63 million03/04/2024C$1.14C$1.12-1.75%C$1.14C$1.11689,405 shsC$398.80 million03/01/2024C$1.13C$1.14+0.88%C$1.16C$1.13445,802 shsC$405.92 million02/29/2024C$1.16C$1.13-2.59%C$1.17C$1.13433,820 shsC$402.36 million02/28/2024C$1.14C$1.16+1.75%C$1.16C$1.10788,543 shsC$413.04 million02/27/2024C$1.15C$1.14-0.87%C$1.16C$1.13298,431 shsC$405.92 million02/26/2024C$1.19C$1.15-3.36%C$1.20C$1.13553,943 shsC$409.48 million02/23/2024C$1.21C$1.19-1.65%C$1.22C$1.18282,636 shsC$423.72 million02/22/2024C$1.21C$1.21C$1.21C$1.18270,190 shsC$430.85 million02/21/2024C$1.20C$1.21+0.83%C$1.24C$1.18593,183 shsC$430.85 million02/20/2024C$1.21C$1.20-0.83%C$1.21C$1.18262,502 shsC$427.28 million02/19/2024C$1.21C$1.21C$1.22C$1.20102,328 shsC$430.85 million02/16/2024C$1.22C$1.21-0.82%C$1.22C$1.20102,330 shsC$430.85 million02/15/2024C$1.20C$1.22+1.67%C$1.23C$1.20186,530 shsC$434.41 million02/14/2024C$1.22C$1.20-1.64%C$1.24C$1.20221,525 shsC$427.28 million02/13/2024C$1.27C$1.22-3.94%C$1.25C$1.21446,668 shsC$434.41 million02/12/2024C$1.28C$1.27-0.78%C$1.28C$1.25152,908 shsC$452.21 million02/09/2024C$1.27C$1.28+0.79%C$1.28C$1.2686,551 shsC$455.77 million Related Companies: Logan Energy Stock Chart Gran Tierra Energy Stock Chart Sintana Energy Stock Chart Reconnaissance Energy Africa Stock Chart Journey Energy Stock Chart InPlay Oil Stock Chart Bonterra Energy Stock Chart ShaMaran Petroleum Stock Chart Gear Energy Stock Chart Kiwetinohk Energy Stock Chart Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNE) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pine Cliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
