Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RECO Stock Alerts
C$1.06
-0.01 (-0.93%)
(As of 05/9/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Reconnaissance Energy Africa Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
+29.27%
3 Month
Performance
-15.87%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-17.19%
Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

RECO Stock Chart for Friday, May, 10, 2024

RECO Chart by TradingView

Reconnaissance Energy Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.07C$1.06
-0.93%		C$1.09C$1.05212,907 shsC$243.80 million
05/08/2024C$1.14C$1.07
-6.14%		C$1.15C$1.07425,984 shsC$246.10 million
05/07/2024C$1.16C$1.14
-1.72%		C$1.21C$1.12547,691 shsC$262.20 million
05/06/2024C$1.15C$1.16
+0.87%		C$1.26C$1.141.04 million shsC$266.80 million
05/03/2024C$0.95C$1.15
+21.05%		C$1.22C$0.961.40 million shsC$264.50 million
05/02/2024C$0.91C$0.95
+4.40%		C$0.96C$0.91324,566 shsC$218.50 million
05/01/2024C$0.93C$0.91
-2.15%		C$0.97C$0.90457,713 shsC$191.86 million
04/30/2024C$0.89C$0.93
+4.49%		C$0.93C$0.87721,117 shsC$196.08 million
04/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.85183,998 shsC$187.65 million
04/26/2024C$0.84C$0.84C$0.88C$0.84164,231 shsC$177.11 million
04/25/2024C$0.90C$0.84
-6.67%		C$0.88C$0.84439,073 shsC$177.11 million
04/24/2024C$0.90C$0.90C$0.90C$0.86246,099 shsC$189.76 million
04/23/2024C$0.84C$0.90
+7.14%		C$0.90C$0.84366,671 shsC$189.76 million
04/22/2024C$0.88C$0.84
-4.55%		C$0.91C$0.83124,857 shsC$177.11 million
04/19/2024C$0.91C$0.88
-3.30%		C$0.93C$0.87231,962 shsC$185.54 million
04/18/2024C$0.77C$0.91
+18.18%		C$0.92C$0.83785,564 shsC$191.86 million
04/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76147,840 shsC$162.35 million
04/16/2024C$0.77C$0.80
+3.90%		C$0.82C$0.76163,325 shsC$168.67 million
04/15/2024C$0.80C$0.77
-3.75%		C$0.81C$0.77287,603 shsC$162.35 million
04/12/2024C$0.81C$0.80
-1.23%		C$0.84C$0.80386,250 shsC$168.67 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.85C$0.81431,042 shsC$170.78 million
04/10/2024C$0.87C$0.82
-5.75%		C$0.90C$0.82368,025 shsC$172.89 million
04/09/2024C$0.89C$0.87
-2.25%		C$0.89C$0.86240,475 shsC$183.43 million
04/08/2024C$0.87C$0.89
+2.30%		C$0.90C$0.87263,822 shsC$187.65 million
04/05/2024C$0.90C$0.87
-3.33%		C$0.92C$0.87344,138 shsC$183.43 million
04/04/2024C$0.90C$0.90C$0.94C$0.90356,868 shsC$189.76 million
04/03/2024C$0.90C$0.90C$0.92C$0.89341,832 shsC$189.76 million
04/02/2024C$0.93C$0.90
-3.23%		C$0.96C$0.88540,155 shsC$189.76 million
04/01/2024C$1.00C$0.93
-7.00%		C$1.01C$0.92150,998 shsC$196.08 million
03/29/2024C$1.00C$1.00C$1.00C$0.96286,429 shsC$210.84 million
03/28/2024C$0.95C$1.00
+5.26%		C$1.00C$0.96286,429 shsC$210.84 million
03/27/2024C$0.88C$0.95
+7.95%		C$0.98C$0.87540,101 shsC$200.30 million
03/26/2024C$0.89C$0.88
-1.12%		C$0.90C$0.84379,736 shsC$185.54 million
03/25/2024C$0.91C$0.89
-2.20%		C$0.94C$0.85515,730 shsC$187.65 million
03/22/2024C$1.00C$0.91
-9.00%		C$0.96C$0.852.05 million shsC$191.86 million
03/21/2024C$1.02C$1.00
-1.96%		C$1.03C$1.00181,889 shsC$210.84 million
03/20/2024C$1.04C$1.02
-1.92%		C$1.09C$1.02255,704 shsC$215.06 million
03/19/2024C$1.04C$1.04C$1.10C$1.03251,543 shsC$219.27 million
03/18/2024C$1.10C$1.04
-5.45%		C$1.10C$1.02292,177 shsC$219.27 million
03/15/2024C$1.15C$1.10
-4.35%		C$1.19C$1.06366,423 shsC$231.92 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024C$1.12C$1.15
+2.68%		C$1.22C$1.10366,064 shsC$242.47 million
03/13/2024C$1.15C$1.12
-2.61%		C$1.15C$1.09162,033 shsC$236.14 million
03/12/2024C$1.15C$1.15C$1.16C$1.12122,772 shsC$242.47 million
03/11/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1195,160 shsC$242.47 million
03/08/2024C$1.15C$1.12
-2.61%		C$1.17C$1.12132,471 shsC$236.14 million
03/07/2024C$1.15C$1.15C$1.18C$1.14104,610 shsC$242.47 million
03/06/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1171,701 shsC$242.47 million
03/05/2024C$1.11C$1.12
+0.90%		C$1.13C$1.0765,684 shsC$236.14 million
03/04/2024C$1.14C$1.11
-2.63%		C$1.15C$1.1084,880 shsC$234.03 million
03/01/2024C$1.09C$1.14
+4.59%		C$1.16C$1.09118,642 shsC$240.36 million
02/29/2024C$1.06C$1.09
+2.83%		C$1.13C$1.0664,870 shsC$229.82 million
02/28/2024C$1.07C$1.06
-0.93%		C$1.10C$1.0665,585 shsC$223.49 million
02/27/2024C$1.10C$1.07
-2.73%		C$1.13C$1.06111,351 shsC$225.60 million
02/26/2024C$1.16C$1.10
-5.17%		C$1.18C$1.1081,205 shsC$231.92 million
02/23/2024C$1.20C$1.16
-3.33%		C$1.19C$1.13115,156 shsC$244.57 million
02/22/2024C$1.20C$1.20C$1.22C$1.15114,882 shsC$253.01 million
02/21/2024C$1.11C$1.20
+8.11%		C$1.20C$1.08108,109 shsC$253.01 million
02/20/2024C$1.16C$1.11
-4.31%		C$1.14C$1.1058,953 shsC$234.03 million
02/19/2024C$1.16C$1.16C$1.16C$1.12102,676 shsC$244.57 million
02/16/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12102,676 shsC$244.57 million
02/15/2024C$1.12C$1.15
+2.68%		C$1.19C$1.1055,462 shsC$242.47 million
02/14/2024C$1.19C$1.12
-5.88%		C$1.15C$1.08127,105 shsC$236.14 million
02/13/2024C$1.25C$1.19
-4.80%		C$1.26C$1.1756,042 shsC$250.90 million
02/12/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2357,766 shsC$263.55 million
02/09/2024C$1.25C$1.26
+0.80%		C$1.30C$1.2549,761 shsC$265.66 million

Related Companies:
This page (CVE:RECO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics