Free Trial

Chorus Aviation (CHR) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free CHR Stock Alerts
C$2.20
-0.01 (-0.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Chorus Aviation Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+8.91%
3 Month
Performance
-8.71%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-27.39%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CHR Stock Chart for Thursday, May, 16, 2024

CHR Chart by TradingView

Chorus Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.21C$2.20
-0.45%		C$2.23C$2.18568,547 shsC$423.54 million
05/15/2024C$2.31C$2.21
-4.33%		C$2.31C$2.20443,609 shsC$425.47 million
05/14/2024C$2.24C$2.31
+3.12%		C$2.32C$2.24543,542 shsC$444.72 million
05/13/2024C$2.22C$2.24
+0.90%		C$2.28C$2.23210,476 shsC$433.28 million
05/10/2024C$2.29C$2.22
-3.06%		C$2.32C$2.22273,711 shsC$429.42 million
05/09/2024C$2.30C$2.29
-0.43%		C$2.35C$2.27173,685 shsC$442.96 million
05/08/2024C$2.28C$2.30
+0.88%		C$2.34C$2.25375,093 shsC$444.89 million
05/07/2024C$2.21C$2.28
+3.17%		C$2.32C$2.20890,255 shsC$441.02 million
05/06/2024C$2.19C$2.21
+0.91%		C$2.22C$2.18371,378 shsC$427.48 million
05/03/2024C$2.16C$2.19
+1.39%		C$2.19C$2.15254,331 shsC$423.61 million
05/02/2024C$2.17C$2.16
-0.46%		C$2.17C$2.14129,912 shsC$417.81 million
05/01/2024C$2.15C$2.17
+0.93%		C$2.19C$2.13274,638 shsC$419.74 million
04/30/2024C$2.16C$2.15
-0.46%		C$2.17C$2.14227,163 shsC$415.87 million
04/29/2024C$2.15C$2.16
+0.47%		C$2.16C$2.13178,229 shsC$417.81 million
04/26/2024C$2.12C$2.15
+1.42%		C$2.17C$2.10496,738 shsC$415.87 million
04/25/2024C$2.09C$2.12
+1.44%		C$2.12C$2.06252,645 shsC$410.07 million
04/24/2024C$2.07C$2.09
+0.97%		C$2.11C$2.05352,393 shsC$404.27 million
04/23/2024C$2.03C$2.07
+1.97%		C$2.08C$2.03271,451 shsC$400.40 million
04/22/2024C$2.02C$2.03
+0.50%		C$2.03C$2.02162,650 shsC$392.66 million
04/19/2024C$2.03C$2.02
-0.49%		C$2.05C$2.02133,245 shsC$390.73 million
04/18/2024C$2.02C$2.03
+0.50%		C$2.07C$2.02185,192 shsC$392.66 million
04/17/2024C$2.02C$2.02C$2.04C$2.00517,277 shsC$390.73 million
04/16/2024C$2.14C$2.02
-5.61%		C$2.15C$2.02394,115 shsC$390.73 million
04/15/2024C$2.16C$2.14
-0.93%		C$2.16C$2.13352,742 shsC$413.94 million
04/12/2024C$2.16C$2.16C$2.16C$2.13513,267 shsC$417.81 million
04/11/2024C$2.15C$2.16
+0.47%		C$2.16C$2.14314,389 shsC$417.81 million
04/10/2024C$2.12C$2.15
+1.42%		C$2.18C$2.08757,466 shsC$415.87 million
04/09/2024C$2.09C$2.12
+1.44%		C$2.15C$2.061.05 million shsC$410.07 million
04/08/2024C$2.02C$2.09
+3.47%		C$2.10C$2.021.81 million shsC$404.27 million
04/05/2024C$2.04C$2.02
-0.98%		C$2.05C$2.02313,327 shsC$390.73 million
04/04/2024C$2.03C$2.04
+0.49%		C$2.07C$2.03801,479 shsC$394.60 million
04/03/2024C$2.05C$2.03
-0.98%		C$2.05C$2.03409,392 shsC$392.66 million
04/02/2024C$2.03C$2.05
+0.99%		C$2.06C$2.00319,463 shsC$396.53 million
04/01/2024C$2.05C$2.03
-0.98%		C$2.05C$2.02188,290 shsC$392.66 million
03/29/2024C$2.05C$2.05C$2.05C$2.00411,821 shsC$396.53 million
03/28/2024C$2.02C$2.05
+1.49%		C$2.05C$2.00411,821 shsC$396.53 million
03/27/2024C$2.05C$2.02
-1.46%		C$2.05C$2.00498,377 shsC$390.73 million
03/26/2024C$2.03C$2.05
+0.99%		C$2.05C$2.02384,346 shsC$396.53 million
03/25/2024C$2.04C$2.03
-0.49%		C$2.06C$2.02184,427 shsC$392.66 million
03/22/2024C$2.07C$2.04
-1.45%		C$2.10C$2.03362,348 shsC$394.60 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/21/2024C$2.08C$2.07
-0.48%		C$2.12C$2.06345,166 shsC$400.40 million
03/20/2024C$2.06C$2.08
+0.97%		C$2.11C$2.05185,075 shsC$402.33 million
03/19/2024C$2.05C$2.06
+0.49%		C$2.07C$2.02252,858 shsC$398.47 million
03/18/2024C$2.08C$2.05
-1.44%		C$2.09C$2.05168,387 shsC$396.53 million
03/15/2024C$2.07C$2.08
+0.48%		C$2.10C$2.06282,953 shsC$402.33 million
03/14/2024C$2.10C$2.07
-1.43%		C$2.12C$2.07154,398 shsC$400.40 million
03/13/2024C$2.05C$2.10
+2.44%		C$2.12C$2.05820,820 shsC$406.20 million
03/12/2024C$2.05C$2.05C$2.08C$2.05189,583 shsC$396.53 million
03/11/2024C$2.04C$2.05
+0.49%		C$2.06C$2.01260,144 shsC$396.53 million
03/08/2024C$2.03C$2.04
+0.49%		C$2.06C$1.99633,183 shsC$394.60 million
03/07/2024C$2.00C$2.03
+1.50%		C$2.06C$2.01635,285 shsC$392.66 million
03/06/2024C$2.05C$2.00
-2.44%		C$2.05C$1.99954,023 shsC$386.86 million
03/05/2024C$2.04C$2.05
+0.49%		C$2.05C$2.01343,305 shsC$396.53 million
03/04/2024C$2.07C$2.04
-1.45%		C$2.08C$2.03564,403 shsC$394.60 million
03/01/2024C$2.09C$2.07
-0.96%		C$2.11C$2.06269,553 shsC$400.40 million
02/29/2024C$2.18C$2.09
-4.13%		C$2.17C$2.062.85 million shsC$404.27 million
02/28/2024C$2.09C$2.18
+4.31%		C$2.20C$2.07927,251 shsC$422.64 million
02/27/2024C$2.15C$2.09
-2.79%		C$2.13C$2.09699,816 shsC$405.19 million
02/26/2024C$2.25C$2.15
-4.44%		C$2.23C$2.111.12 million shsC$416.82 million
02/23/2024C$2.41C$2.25
-6.64%		C$2.36C$2.191.64 million shsC$436.21 million
02/22/2024C$2.42C$2.41
-0.41%		C$2.45C$2.37249,946 shsC$467.23 million
02/21/2024C$2.36C$2.42
+2.54%		C$2.42C$2.35221,081 shsC$469.17 million
02/20/2024C$2.41C$2.36
-2.07%		C$2.40C$2.33278,402 shsC$457.53 million
02/19/2024C$2.41C$2.41C$2.44C$2.35307,289 shsC$467.23 million
02/16/2024C$2.43C$2.41
-0.82%		C$2.44C$2.35307,289 shsC$467.23 million
02/15/2024C$2.37C$2.43
+2.53%		C$2.45C$2.38181,239 shsC$471.10 million

Related Companies:
This page (TSE:CHR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity