Free Trial

K-Bro Linen (KBL) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free KBL Stock Alerts
C$35.02
-0.28 (-0.79%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

K-Bro Linen Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.20%
3 Month
Performance
-0.40%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+24.67%
Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

KBL Stock Chart for Tuesday, April, 30, 2024

KBL Chart by TradingView

K-Bro Linen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$35.40C$35.02
-1.07%		C$35.52C$35.013,069 shsC$370.51 million
04/26/2024C$34.89C$35.40
+1.46%		C$35.42C$34.809,205 shsC$374.53 million
04/25/2024C$34.96C$34.89
-0.20%		C$35.10C$34.204,951 shsC$369.14 million
04/24/2024C$34.75C$34.96
+0.60%		C$35.12C$34.524,445 shsC$369.88 million
04/23/2024C$35.45C$34.75
-1.97%		C$35.30C$34.753,565 shsC$367.66 million
04/22/2024C$35.27C$35.45
+0.51%		C$35.53C$35.007,366 shsC$375.06 million
04/19/2024C$36.04C$35.27
-2.14%		C$35.99C$35.274,056 shsC$373.16 million
04/18/2024C$35.65C$36.04
+1.09%		C$36.40C$35.6414,092 shsC$381.30 million
04/17/2024C$35.50C$35.65
+0.42%		C$35.70C$35.433,977 shsC$377.18 million
04/16/2024C$34.83C$35.50
+1.92%		C$35.52C$35.205,786 shsC$375.59 million
04/15/2024C$36.22C$34.83
-3.84%		C$36.06C$34.835,110 shsC$368.50 million
04/12/2024C$36.25C$36.22
-0.08%		C$36.61C$36.195,208 shsC$383.21 million
04/11/2024C$36.58C$36.25
-0.90%		C$36.59C$36.251,993 shsC$383.53 million
04/10/2024C$36.79C$36.58
-0.57%		C$36.90C$36.199,200 shsC$387.02 million
04/09/2024C$37.00C$36.79
-0.57%		C$36.83C$36.543,255 shsC$389.24 million
04/08/2024C$36.44C$37.00
+1.54%		C$37.04C$36.4945,485 shsC$391.46 million
04/05/2024C$36.47C$36.44
-0.08%		C$36.78C$36.443,879 shsC$385.54 million
04/04/2024C$35.89C$36.47
+1.62%		C$36.49C$35.899,917 shsC$385.85 million
04/03/2024C$35.89C$35.89C$35.89C$35.6736,942 shsC$379.72 million
04/02/2024C$35.49C$35.89
+1.13%		C$35.99C$35.583,656 shsC$379.72 million
04/01/2024C$35.09C$35.49
+1.14%		C$35.54C$34.886,791 shsC$375.48 million
03/29/2024C$35.09C$35.09C$35.09C$34.0110,970 shsC$371.25 million
03/28/2024C$34.55C$35.09
+1.56%		C$35.09C$34.0110,970 shsC$375.11 million
03/27/2024C$33.43C$34.55
+3.35%		C$34.62C$33.40140,265 shsC$369.34 million
03/26/2024C$33.90C$33.43
-1.39%		C$33.90C$33.4310,048 shsC$357.37 million
03/25/2024C$34.10C$33.90
-0.59%		C$34.51C$33.735,257 shsC$362.39 million
03/22/2024C$34.20C$34.10
-0.29%		C$35.10C$34.0011,009 shsC$364.53 million
03/21/2024C$34.30C$34.20
-0.29%		C$34.58C$34.204,598 shsC$365.60 million
03/20/2024C$33.92C$34.30
+1.12%		C$34.30C$34.043,095 shsC$366.67 million
03/19/2024C$33.71C$33.92
+0.62%		C$34.25C$33.359,454 shsC$362.61 million
03/18/2024C$33.60C$33.71
+0.33%		C$33.71C$33.67318 shsC$360.36 million
03/15/2024C$34.25C$33.60
-1.90%		C$34.16C$33.602,346 shsC$359.18 million
03/14/2024C$34.01C$34.25
+0.71%		C$34.25C$33.876,198 shsC$366.13 million
03/13/2024C$31.75C$34.01
+7.12%		C$34.25C$31.5214,513 shsC$363.57 million
03/12/2024C$32.40C$31.75
-2.01%		C$32.40C$31.7310,604 shsC$339.41 million
03/11/2024C$32.91C$32.40
-1.55%		C$32.42C$32.251,201 shsC$346.36 million
03/08/2024C$32.84C$32.91
+0.21%		C$32.91C$32.85500 shsC$351.81 million
03/07/2024C$32.75C$32.84
+0.27%		C$33.09C$32.752,800 shsC$351.06 million
03/06/2024C$32.60C$32.75
+0.46%		C$32.92C$32.584,400 shsC$350.10 million
03/05/2024C$32.64C$32.60
-0.12%		C$32.75C$32.602,120 shsC$348.49 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024C$33.68C$32.64
-3.09%		C$33.31C$32.425,512 shsC$348.92 million
03/01/2024C$34.00C$33.68
-0.94%		C$33.88C$33.513,298 shsC$360.04 million
02/29/2024C$33.64C$34.00
+1.07%		C$34.44C$33.771,220 shsC$363.46 million
02/28/2024C$34.47C$33.64
-2.41%		C$34.35C$33.643,610 shsC$359.61 million
02/27/2024C$34.24C$34.47
+0.67%		C$34.47C$34.023,521 shsC$368.48 million
02/26/2024C$33.83C$34.24
+1.21%		C$34.24C$34.001,085 shsC$366.03 million
02/23/2024C$34.03C$33.83
-0.59%		C$34.30C$33.834,620 shsC$361.64 million
02/22/2024C$33.80C$34.03
+0.68%		C$34.47C$33.782,720 shsC$363.78 million
02/21/2024C$33.50C$33.80
+0.90%		C$33.80C$33.332,154 shsC$361.32 million
02/20/2024C$34.18C$33.50
-1.99%		C$34.28C$33.318,648 shsC$358.12 million
02/19/2024C$34.18C$34.18C$34.35C$34.18605 shsC$365.38 million
02/16/2024C$34.41C$34.18
-0.67%		C$34.35C$34.18605 shsC$365.38 million
02/15/2024C$33.85C$34.41
+1.65%		C$34.63C$34.0019,951 shsC$367.84 million
02/14/2024C$34.57C$33.85
-2.08%		C$34.57C$33.792,536 shsC$361.86 million
02/13/2024C$34.13C$34.57
+1.29%		C$34.57C$34.331,225 shsC$369.55 million
02/12/2024C$34.06C$34.13
+0.21%		C$34.15C$33.951,962 shsC$364.85 million
02/09/2024C$34.04C$34.06
+0.06%		C$34.06C$33.82800 shsC$364.10 million
02/08/2024C$33.50C$34.04
+1.61%		C$34.08C$33.53570 shsC$363.89 million
02/07/2024C$34.51C$33.50
-2.93%		C$34.50C$33.5011,878 shsC$358.12 million
02/06/2024C$34.62C$34.51
-0.32%		C$34.73C$34.512,615 shsC$368.91 million
02/05/2024C$35.19C$34.62
-1.62%		C$35.23C$34.62990 shsC$370.09 million
02/02/2024C$35.10C$35.19
+0.26%		C$35.19C$34.784,675 shsC$376.18 million
02/01/2024C$35.14C$35.10
-0.11%		C$35.30C$35.102,648 shsC$375.22 million
01/31/2024C$35.16C$35.14
-0.06%		C$35.19C$35.101,588 shsC$375.65 million
01/30/2024C$35.16C$35.16C$35.36C$35.093,770 shsC$375.86 million
01/29/2024C$35.17C$35.16
-0.03%		C$35.38C$34.902,231 shsC$375.86 million

Related Companies:
This page (TSE:KBL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith