Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free DCM Stock Alerts
C$3.27
+0.09 (+2.83%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

DATA Communications Management Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+6.51%
3 Month
Performance
+1.87%
6 Month
Performance
+17.63%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+19.34%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DCM Stock Chart for Tuesday, May, 14, 2024

DCM Chart by TradingView

DATA Communications Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$3.18C$3.27
+2.83%		C$3.27C$3.06124,563 shsC$179.92 million
05/10/2024C$3.12C$3.18
+1.92%		C$3.18C$3.152,241 shsC$174.96 million
05/09/2024C$3.09C$3.12
+0.97%		C$3.18C$3.097,364 shsC$171.66 million
05/08/2024C$3.06C$3.09
+0.98%		C$3.13C$3.0812,032 shsC$170.01 million
05/07/2024C$3.11C$3.06
-1.61%		C$3.14C$3.0628,698 shsC$168.36 million
05/06/2024C$3.10C$3.11
+0.32%		C$3.18C$3.093,866 shsC$171.11 million
05/03/2024C$3.05C$3.10
+1.64%		C$3.12C$3.056,631 shsC$170.56 million
05/02/2024C$3.07C$3.05
-0.65%		C$3.21C$3.0525,055 shsC$167.81 million
05/01/2024C$3.03C$3.07
+1.32%		C$3.10C$3.02236,150 shsC$168.91 million
04/30/2024C$2.98C$3.03
+1.68%		C$3.03C$2.993,752 shsC$166.71 million
04/29/2024C$3.11C$2.98
-4.18%		C$3.09C$2.985,006 shsC$163.96 million
04/26/2024C$3.10C$3.11
+0.32%		C$3.13C$3.073,823 shsC$171.11 million
04/25/2024C$3.17C$3.10
-2.21%		C$3.17C$3.063,100 shsC$170.56 million
04/24/2024C$3.26C$3.17
-2.76%		C$3.26C$3.176,300 shsC$174.41 million
04/23/2024C$3.30C$3.26
-1.21%		C$3.30C$3.253,700 shsC$179.37 million
04/22/2024C$3.35C$3.30
-1.49%		C$3.34C$3.218,525 shsC$181.57 million
04/19/2024C$3.10C$3.35
+8.06%		C$3.45C$3.0825,200 shsC$184.32 million
04/18/2024C$3.06C$3.10
+1.31%		C$3.10C$3.039,203 shsC$170.56 million
04/17/2024C$3.03C$3.06
+0.99%		C$3.06C$3.019,700 shsC$168.36 million
04/16/2024C$3.05C$3.03
-0.66%		C$3.11C$3.0311,326 shsC$166.71 million
04/15/2024C$3.07C$3.05
-0.65%		C$3.08C$3.0510,925 shsC$167.81 million
04/12/2024C$3.08C$3.07
-0.32%		C$3.07C$3.0427,250 shsC$168.91 million
04/11/2024C$3.05C$3.08
+0.98%		C$3.10C$3.0210,779 shsC$169.46 million
04/10/2024C$3.10C$3.05
-1.61%		C$3.07C$3.017,474 shsC$167.81 million
04/09/2024C$3.00C$3.10
+3.33%		C$3.10C$3.039,567 shsC$170.56 million
04/08/2024C$3.09C$3.00
-2.91%		C$3.03C$2.9811,775 shsC$165.06 million
04/05/2024C$2.95C$3.09
+4.75%		C$3.09C$2.954,802 shsC$170.01 million
04/04/2024C$2.92C$2.95
+1.03%		C$3.07C$2.9220,932 shsC$162.31 million
04/03/2024C$2.97C$2.92
-1.68%		C$2.98C$2.9220,418 shsC$160.66 million
04/02/2024C$3.10C$2.97
-4.19%		C$3.10C$2.9428,125 shsC$163.41 million
04/01/2024C$3.22C$3.10
-3.73%		C$3.16C$3.101,500 shsC$170.56 million
03/29/2024C$3.22C$3.22C$3.27C$3.226,970 shsC$177.16 million
03/28/2024C$3.28C$3.22
-1.83%		C$3.27C$3.226,970 shsC$177.16 million
03/27/2024C$3.11C$3.28
+5.47%		C$3.28C$3.1062,059 shsC$180.47 million
03/26/2024C$3.10C$3.11
+0.32%		C$3.16C$3.0733,496 shsC$171.11 million
03/25/2024C$3.26C$3.10
-4.91%		C$3.25C$3.00406,093 shsC$170.56 million
03/22/2024C$3.33C$3.26
-2.10%		C$3.39C$3.2632,326 shsC$179.37 million
03/21/2024C$3.31C$3.33
+0.60%		C$3.42C$3.3031,628 shsC$183.22 million
03/20/2024C$3.49C$3.31
-5.16%		C$3.65C$3.31127,563 shsC$182.12 million
03/19/2024C$3.53C$3.49
-1.13%		C$3.57C$3.43172,734 shsC$192.02 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024C$3.44C$3.53
+2.62%		C$3.59C$3.4125,059 shsC$194.22 million
03/15/2024C$3.50C$3.44
-1.71%		C$3.50C$3.30140,705 shsC$189.27 million
03/14/2024C$3.80C$3.50
-7.89%		C$3.79C$3.4935,599 shsC$192.57 million
03/13/2024C$3.79C$3.80
+0.26%		C$3.84C$3.7816,921 shsC$209.08 million
03/12/2024C$3.65C$3.79
+3.84%		C$3.85C$3.74286,088 shsC$208.53 million
03/11/2024C$3.63C$3.65
+0.55%		C$3.68C$3.6428,550 shsC$200.82 million
03/08/2024C$3.63C$3.63C$3.65C$3.6017,534 shsC$199.72 million
03/07/2024C$3.60C$3.63
+0.83%		C$3.64C$3.6033,053 shsC$199.72 million
03/06/2024C$3.54C$3.60
+1.69%		C$3.61C$3.5725,558 shsC$198.07 million
03/05/2024C$3.58C$3.54
-1.12%		C$3.60C$3.5430,109 shsC$194.77 million
03/04/2024C$3.50C$3.58
+2.29%		C$3.65C$3.4893,063 shsC$196.97 million
03/01/2024C$3.46C$3.50
+1.16%		C$3.54C$3.4545,542 shsC$192.57 million
02/29/2024C$3.50C$3.46
-1.14%		C$3.49C$3.3991,717 shsC$190.37 million
02/28/2024C$3.49C$3.50
+0.29%		C$3.52C$3.4713,450 shsC$192.57 million
02/27/2024C$3.46C$3.49
+0.87%		C$3.51C$3.4413,920 shsC$192.02 million
02/26/2024C$3.48C$3.46
-0.57%		C$3.50C$3.42111,914 shsC$190.37 million
02/23/2024C$3.52C$3.48
-1.14%		C$3.52C$3.4180,092 shsC$191.47 million
02/22/2024C$3.25C$3.52
+8.31%		C$3.52C$3.24132,899 shsC$193.67 million
02/21/2024C$3.20C$3.25
+1.56%		C$3.25C$3.175,800 shsC$178.82 million
02/20/2024C$3.27C$3.20
-2.14%		C$3.29C$3.1024,892 shsC$176.06 million
02/19/2024C$3.27C$3.27C$3.27C$3.2513,724 shsC$179.92 million
02/16/2024C$3.27C$3.27C$3.27C$3.2513,724 shsC$179.92 million
02/15/2024C$3.21C$3.27
+1.87%		C$3.34C$3.1693,014 shsC$179.92 million
02/14/2024C$3.07C$3.21
+4.56%		C$3.21C$3.07172,537 shsC$176.61 million
02/13/2024C$3.02C$3.07
+1.66%		C$3.10C$2.8673,300 shsC$168.91 million

Related Companies:
This page (TSE:DCM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research