Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MTA Stock Alerts
C$4.09
+0.04 (+0.99%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-7.67%
3 Month
Performance
+13.93%
6 Month
Performance
+9.07%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-38.77%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MTA Stock Chart for Sunday, May, 12, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.05C$4.09
+0.99%		C$4.12C$4.027,908 shsC$374.03 million
05/09/2024C$3.94C$4.05
+2.79%		C$4.09C$3.9128,159 shsC$370.37 million
05/08/2024C$4.01C$3.94
-1.75%		C$4.08C$3.9212,176 shsC$360.31 million
05/07/2024C$4.06C$4.01
-1.23%		C$4.11C$3.9930,163 shsC$366.71 million
05/06/2024C$3.89C$4.06
+4.37%		C$4.15C$3.9054,996 shsC$371.29 million
05/03/2024C$3.86C$3.89
+0.78%		C$3.96C$3.8515,032 shsC$355.74 million
05/02/2024C$3.97C$3.86
-2.77%		C$4.00C$3.8533,985 shsC$353.00 million
05/01/2024C$4.05C$3.97
-1.98%		C$4.16C$3.8697,476 shsC$363.06 million
04/30/2024C$4.31C$4.05
-6.03%		C$4.23C$4.0531,262 shsC$364.50 million
04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million
04/26/2024C$4.19C$4.31
+2.86%		C$4.34C$4.1924,305 shsC$387.90 million
04/25/2024C$4.10C$4.19
+2.20%		C$4.25C$4.0231,503 shsC$377.10 million
04/24/2024C$4.14C$4.10
-0.97%		C$4.17C$4.1010,696 shsC$369 million
04/23/2024C$4.08C$4.14
+1.47%		C$4.25C$4.0349,224 shsC$372.60 million
04/22/2024C$4.33C$4.08
-5.77%		C$4.26C$4.0652,575 shsC$367.20 million
04/19/2024C$4.38C$4.33
-1.14%		C$4.46C$4.3324,985 shsC$389.70 million
04/18/2024C$4.44C$4.38
-1.35%		C$4.52C$4.3821,959 shsC$394.20 million
04/17/2024C$4.43C$4.44
+0.23%		C$4.58C$4.4218,675 shsC$399.60 million
04/16/2024C$4.35C$4.43
+1.84%		C$4.47C$4.3525,187 shsC$398.70 million
04/15/2024C$4.43C$4.35
-1.81%		C$4.61C$4.2386,416 shsC$391.50 million
04/12/2024C$4.43C$4.43C$4.80C$4.33122,026 shsC$398.70 million
04/11/2024C$4.38C$4.43
+1.14%		C$4.47C$4.3555,078 shsC$398.70 million
04/10/2024C$4.45C$4.38
-1.57%		C$4.49C$4.3093,858 shsC$394.20 million
04/09/2024C$4.47C$4.45
-0.45%		C$4.70C$4.4258,428 shsC$400.50 million
04/08/2024C$4.55C$4.47
-1.76%		C$4.72C$4.40108,082 shsC$402.30 million
04/05/2024C$4.41C$4.55
+3.17%		C$4.72C$4.35105,968 shsC$409.50 million
04/04/2024C$4.63C$4.41
-4.75%		C$4.67C$4.4158,429 shsC$396.90 million
04/03/2024C$4.35C$4.63
+6.44%		C$4.75C$4.37355,165 shsC$416.70 million
04/02/2024C$4.31C$4.35
+0.93%		C$4.43C$4.2842,170 shsC$391.50 million
04/01/2024C$4.22C$4.31
+2.13%		C$4.42C$4.2567,427 shsC$387.90 million
03/29/2024C$4.22C$4.22C$4.30C$4.1128,278 shsC$379.80 million
03/28/2024C$4.11C$4.22
+2.68%		C$4.30C$4.1128,278 shsC$379.80 million
03/27/2024C$4.01C$4.11
+2.49%		C$4.12C$3.9816,191 shsC$369.90 million
03/26/2024C$3.98C$4.01
+0.75%		C$4.08C$3.9513,059 shsC$360.90 million
03/25/2024C$3.99C$3.98
-0.25%		C$4.14C$3.9716,948 shsC$358.20 million
03/22/2024C$4.07C$3.99
-1.97%		C$4.12C$3.9816,054 shsC$359.10 million
03/21/2024C$4.13C$4.07
-1.45%		C$4.30C$4.0641,880 shsC$366.30 million
03/20/2024C$3.91C$4.13
+5.63%		C$4.16C$3.91265,942 shsC$371.70 million
03/19/2024C$4.06C$3.91
-3.69%		C$4.03C$3.9121,543 shsC$351.90 million
03/18/2024C$4.27C$4.06
-4.92%		C$4.25C$4.0429,666 shsC$365.40 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$4.14C$4.27
+3.14%		C$4.30C$4.1486,602 shsC$384.30 million
03/14/2024C$4.22C$4.14
-1.90%		C$4.23C$4.1319,081 shsC$372.60 million
03/13/2024C$3.93C$4.22
+7.38%		C$4.25C$4.0439,661 shsC$379.80 million
03/12/2024C$4.11C$3.93
-4.38%		C$4.13C$3.9317,364 shsC$353.70 million
03/11/2024C$3.83C$4.11
+7.31%		C$4.18C$3.8075,547 shsC$369.90 million
03/08/2024C$3.72C$3.83
+2.96%		C$3.84C$3.7342,970 shsC$344.70 million
03/07/2024C$3.67C$3.72
+1.36%		C$3.78C$3.6534,994 shsC$334.80 million
03/06/2024C$3.62C$3.67
+1.38%		C$3.82C$3.6174,841 shsC$330.30 million
03/05/2024C$3.74C$3.62
-3.21%		C$3.74C$3.6030,223 shsC$325.80 million
03/04/2024C$3.43C$3.74
+9.04%		C$3.74C$3.4795,339 shsC$336.60 million
03/01/2024C$3.24C$3.43
+5.86%		C$3.50C$3.1850,773 shsC$308.70 million
02/29/2024C$3.24C$3.24C$3.31C$3.2045,636 shsC$291.60 million
02/28/2024C$3.39C$3.24
-4.42%		C$3.37C$3.2261,105 shsC$290.21 million
02/27/2024C$3.33C$3.39
+1.80%		C$3.42C$3.3232,383 shsC$303.64 million
02/26/2024C$3.23C$3.33
+3.10%		C$3.34C$3.1357,824 shsC$298.27 million
02/23/2024C$3.27C$3.23
-1.22%		C$3.34C$3.2040,736 shsC$289.31 million
02/22/2024C$3.38C$3.27
-3.25%		C$3.39C$3.2540,607 shsC$292.89 million
02/21/2024C$3.49C$3.38
-3.15%		C$3.48C$3.3855,016 shsC$302.75 million
02/20/2024C$3.54C$3.49
-1.41%		C$3.60C$3.4766,866 shsC$312.60 million
02/19/2024C$3.54C$3.54C$3.57C$3.5038,273 shsC$317.08 million
02/16/2024C$3.53C$3.54
+0.28%		C$3.57C$3.5038,273 shsC$317.08 million
02/15/2024C$3.42C$3.53
+3.22%		C$3.55C$3.4433,953 shsC$316.18 million
02/14/2024C$3.44C$3.42
-0.58%		C$3.48C$3.3925,528 shsC$306.33 million
02/13/2024C$3.59C$3.44
-4.18%		C$3.58C$3.3669,382 shsC$308.12 million
02/12/2024C$3.46C$3.59
+3.76%		C$3.59C$3.529,320 shsC$321.56 million

Related Companies:
This page (CVE:MTA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics