Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GIL Stock Alerts
C$45.93
+1.31 (+2.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gildan Activewear Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-7.36%
3 Month
Performance
-0.28%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+12.74%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GIL Stock Chart for Saturday, May, 11, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$44.62C$45.93
+2.94%		C$46.04C$44.35306,985 shsC$7.75 billion
05/09/2024C$45.62C$44.62
-2.19%		C$45.50C$44.26299,521 shsC$7.53 billion
05/08/2024C$44.79C$45.62
+1.85%		C$45.66C$44.41317,451 shsC$7.69 billion
05/07/2024C$45.21C$44.79
-0.93%		C$45.53C$44.51221,726 shsC$7.55 billion
05/06/2024C$45.30C$45.21
-0.20%		C$45.61C$45.06213,762 shsC$7.63 billion
05/03/2024C$45.89C$45.30
-1.29%		C$46.87C$45.29231,998 shsC$7.64 billion
05/02/2024C$47.60C$45.89
-3.59%		C$50.02C$44.23534,644 shsC$7.74 billion
05/01/2024C$47.72C$47.60
-0.25%		C$48.15C$47.32173,157 shsC$8.03 billion
04/30/2024C$48.42C$47.72
-1.45%		C$48.31C$47.55266,472 shsC$8.05 billion
04/29/2024C$48.26C$48.42
+0.33%		C$48.55C$48.05256,873 shsC$8.17 billion
04/26/2024C$47.91C$48.26
+0.73%		C$48.65C$47.89172,429 shsC$8.14 billion
04/25/2024C$48.84C$47.91
-1.90%		C$48.42C$47.66181,024 shsC$8.08 billion
04/24/2024C$48.77C$48.84
+0.14%		C$49.50C$48.68134,948 shsC$8.24 billion
04/23/2024C$47.83C$48.77
+1.97%		C$49.07C$47.76309,632 shsC$8.23 billion
04/22/2024C$48.42C$47.83
-1.22%		C$48.50C$47.62320,342 shsC$8.07 billion
04/19/2024C$48.36C$48.42
+0.12%		C$48.85C$48.14144,209 shsC$8.17 billion
04/18/2024C$48.48C$48.36
-0.25%		C$48.91C$47.85301,708 shsC$8.16 billion
04/17/2024C$49.72C$48.48
-2.49%		C$50.11C$48.46206,051 shsC$8.18 billion
04/16/2024C$48.71C$49.72
+2.07%		C$50.04C$48.51257,606 shsC$8.39 billion
04/15/2024C$49.04C$48.71
-0.67%		C$49.50C$48.41160,848 shsC$8.22 billion
04/12/2024C$49.58C$49.04
-1.09%		C$49.67C$48.59175,205 shsC$8.27 billion
04/11/2024C$50.20C$49.58
-1.24%		C$50.38C$49.40212,468 shsC$8.36 billion
04/10/2024C$50.22C$50.20
-0.04%		C$50.52C$49.43224,530 shsC$8.47 billion
04/09/2024C$49.43C$50.22
+1.60%		C$50.99C$49.54244,793 shsC$8.47 billion
04/08/2024C$49.18C$49.43
+0.51%		C$49.99C$48.81275,712 shsC$8.34 billion
04/05/2024C$48.85C$49.18
+0.68%		C$49.66C$48.94130,064 shsC$8.29 billion
04/04/2024C$49.78C$48.85
-1.87%		C$50.47C$48.82210,404 shsC$8.24 billion
04/03/2024C$49.62C$49.78
+0.32%		C$50.83C$49.30352,485 shsC$8.40 billion
04/02/2024C$50.35C$49.62
-1.45%		C$50.30C$49.42176,228 shsC$8.37 billion
04/01/2024C$50.27C$50.35
+0.16%		C$50.80C$50.07315,619 shsC$8.49 billion
03/29/2024C$50.27C$50.27C$50.53C$49.67199,561 shsC$8.48 billion
03/28/2024C$49.67C$50.27
+1.21%		C$50.53C$49.67199,561 shsC$8.48 billion
03/27/2024C$49.80C$49.67
-0.26%		C$50.14C$49.42194,225 shsC$8.38 billion
03/26/2024C$50.78C$49.80
-1.93%		C$50.80C$49.75427,130 shsC$8.40 billion
03/25/2024C$50.93C$50.78
-0.29%		C$51.43C$50.73210,052 shsC$8.56 billion
03/22/2024C$50.84C$50.93
+0.18%		C$51.05C$49.68334,581 shsC$8.59 billion
03/21/2024C$51.02C$50.84
-0.35%		C$51.54C$50.63234,910 shsC$8.57 billion
03/20/2024C$50.71C$51.02
+0.61%		C$52.80C$50.61810,667 shsC$8.61 billion
03/19/2024C$45.75C$50.71
+10.84%		C$51.21C$45.84765,188 shsC$8.55 billion
03/18/2024C$46.33C$45.75
-1.25%		C$46.36C$45.32285,532 shsC$7.72 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024C$46.63C$46.33
-0.64%		C$46.95C$46.251.36 million shsC$7.81 billion
03/14/2024C$47.34C$46.63
-1.50%		C$47.48C$46.32235,566 shsC$7.86 billion
03/13/2024C$45.74C$47.34
+3.50%		C$47.41C$45.64367,259 shsC$7.98 billion
03/12/2024C$45.68C$45.74
+0.13%		C$45.92C$45.27200,464 shsC$7.71 billion
03/11/2024C$45.99C$45.68
-0.67%		C$45.90C$45.14183,293 shsC$7.70 billion
03/08/2024C$46.30C$45.99
-0.67%		C$46.50C$45.78382,152 shsC$7.76 billion
03/07/2024C$46.40C$46.30
-0.22%		C$46.90C$46.27155,886 shsC$7.81 billion
03/06/2024C$46.44C$46.40
-0.09%		C$46.91C$46.14195,232 shsC$7.83 billion
03/05/2024C$46.85C$46.44
-0.88%		C$47.15C$46.39156,549 shsC$7.83 billion
03/04/2024C$46.93C$46.85
-0.17%		C$47.46C$46.77248,161 shsC$7.90 billion
03/01/2024C$47.26C$46.93
-0.70%		C$47.73C$46.88348,238 shsC$7.92 billion
02/29/2024C$47.39C$47.26
-0.27%		C$47.70C$46.611.67 million shsC$7.97 billion
02/28/2024C$47.00C$47.39
+0.83%		C$47.55C$46.22308,627 shsC$7.99 billion
02/27/2024C$47.18C$47.00
-0.38%		C$47.43C$46.67280,205 shsC$7.93 billion
02/26/2024C$47.89C$47.18
-1.48%		C$47.97C$47.12431,338 shsC$7.96 billion
02/23/2024C$47.89C$47.89C$48.11C$47.49218,046 shsC$8.25 billion
02/22/2024C$47.49C$47.89
+0.84%		C$48.06C$46.89258,037 shsC$8.25 billion
02/21/2024C$45.78C$47.49
+3.74%		C$49.48C$47.06553,522 shsC$8.18 billion
02/20/2024C$46.56C$45.78
-1.68%		C$46.57C$45.69287,922 shsC$7.88 billion
02/19/2024C$46.56C$46.56C$46.96C$46.41289,887 shsC$8.02 billion
02/16/2024C$46.76C$46.56
-0.43%		C$46.96C$46.41275,599 shsC$8.02 billion
02/15/2024C$46.52C$46.76
+0.52%		C$47.16C$46.16377,611 shsC$8.05 billion
02/14/2024C$45.64C$46.52
+1.93%		C$46.59C$45.87363,323 shsC$8.01 billion
02/13/2024C$46.60C$45.64
-2.06%		C$46.05C$45.28382,432 shsC$7.86 billion
02/12/2024C$46.06C$46.60
+1.17%		C$46.78C$45.99307,303 shsC$8.02 billion

Related Companies:
This page (TSE:GIL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press