Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CCL.B Stock Alerts
C$71.33
+0.14 (+0.20%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

CCL Industries Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.95%
3 Month
Performance
+24.13%
6 Month
Performance
+27.58%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+11.15%
Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CCL.B Stock Chart for Monday, May, 6, 2024

CCL.B Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$70.50C$71.19
+0.98%		C$71.34C$70.32307,254 shsC$11.82 billion
05/02/2024C$70.81C$70.50
-0.44%		C$71.49C$70.32159,409 shsC$11.70 billion
05/01/2024C$70.30C$70.81
+0.73%		C$71.61C$69.91141,319 shsC$11.75 billion
04/30/2024C$70.53C$70.30
-0.33%		C$70.58C$69.94144,545 shsC$11.67 billion
04/29/2024C$71.00C$70.53
-0.66%		C$71.43C$69.92201,522 shsC$11.71 billion
04/26/2024C$70.75C$71.00
+0.35%		C$71.21C$70.54149,324 shsC$11.78 billion
04/25/2024C$70.60C$70.75
+0.21%		C$70.90C$69.27196,762 shsC$11.74 billion
04/24/2024C$71.28C$70.60
-0.95%		C$71.93C$70.18212,344 shsC$11.72 billion
04/23/2024C$70.92C$71.28
+0.51%		C$72.36C$71.11293,939 shsC$11.83 billion
04/22/2024C$70.58C$70.92
+0.48%		C$71.16C$70.16247,838 shsC$11.77 billion
04/19/2024C$70.82C$70.58
-0.34%		C$71.17C$70.31189,449 shsC$11.71 billion
04/18/2024C$70.14C$70.82
+0.97%		C$70.86C$69.67336,236 shsC$11.75 billion
04/17/2024C$69.57C$70.14
+0.82%		C$70.49C$69.65281,274 shsC$11.64 billion
04/16/2024C$68.90C$69.57
+0.97%		C$70.05C$68.28510,410 shsC$11.55 billion
04/15/2024C$68.61C$68.90
+0.42%		C$69.67C$68.56198,928 shsC$11.44 billion
04/12/2024C$69.15C$68.61
-0.78%		C$69.32C$68.30179,701 shsC$11.39 billion
04/11/2024C$69.29C$69.15
-0.20%		C$69.92C$68.74205,688 shsC$11.48 billion
04/10/2024C$69.97C$69.29
-0.97%		C$70.04C$68.94165,921 shsC$11.50 billion
04/09/2024C$69.24C$69.97
+1.05%		C$70.35C$69.21292,747 shsC$11.61 billion
04/08/2024C$69.15C$69.24
+0.13%		C$69.41C$68.39252,535 shsC$11.49 billion
04/05/2024C$67.52C$69.15
+2.41%		C$69.79C$67.08336,110 shsC$11.48 billion
04/04/2024C$67.94C$67.52
-0.62%		C$68.81C$66.96452,853 shsC$11.21 billion
04/03/2024C$68.98C$67.94
-1.51%		C$69.13C$67.54504,974 shsC$11.28 billion
04/02/2024C$69.48C$68.98
-0.72%		C$69.56C$68.41172,463 shsC$11.45 billion
04/01/2024C$69.23C$69.48
+0.36%		C$69.84C$69.02343,560 shsC$11.53 billion
03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion
03/28/2024C$69.49C$69.23
-0.37%		C$69.96C$68.88189,348 shsC$11.49 billion
03/27/2024C$69.89C$69.49
-0.57%		C$70.00C$68.93358,329 shsC$11.53 billion
03/26/2024C$70.04C$69.89
-0.21%		C$70.56C$69.57540,013 shsC$11.60 billion
03/25/2024C$71.14C$70.04
-1.55%		C$71.32C$69.98542,983 shsC$11.63 billion
03/22/2024C$71.37C$71.14
-0.32%		C$71.60C$71.05275,522 shsC$11.81 billion
03/21/2024C$71.49C$71.37
-0.17%		C$72.49C$71.23365,778 shsC$11.85 billion
03/20/2024C$71.20C$71.49
+0.41%		C$71.90C$71.09233,590 shsC$11.87 billion
03/19/2024C$70.82C$71.20
+0.54%		C$71.47C$70.51188,347 shsC$11.82 billion
03/18/2024C$71.35C$70.82
-0.74%		C$71.47C$70.65295,190 shsC$11.75 billion
03/15/2024C$71.57C$71.35
-0.31%		C$71.78C$70.811.47 million shsC$11.84 billion
03/14/2024C$73.17C$71.57
-2.19%		C$73.03C$70.85377,544 shsC$11.88 billion
03/13/2024C$73.79C$73.17
-0.84%		C$74.49C$72.80254,724 shsC$12.14 billion
03/12/2024C$73.57C$73.79
+0.30%		C$74.39C$73.23267,815 shsC$12.25 billion
03/11/2024C$72.96C$73.57
+0.84%		C$73.85C$72.39177,778 shsC$12.21 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$72.85C$72.96
+0.15%		C$73.77C$72.30385,759 shsC$12.11 billion
03/07/2024C$71.18C$72.85
+2.35%		C$73.15C$71.51353,624 shsC$12.09 billion
03/06/2024C$69.53C$71.18
+2.37%		C$71.31C$69.75328,548 shsC$11.81 billion
03/05/2024C$68.76C$69.53
+1.12%		C$70.29C$68.45291,690 shsC$11.54 billion
03/04/2024C$69.73C$68.76
-1.39%		C$69.57C$68.69176,012 shsC$11.41 billion
03/01/2024C$69.18C$69.73
+0.80%		C$70.41C$69.23169,535 shsC$11.57 billion
02/29/2024C$69.90C$69.18
-1.03%		C$69.75C$68.55465,197 shsC$11.48 billion
02/28/2024C$69.13C$69.90
+1.11%		C$70.45C$68.53214,194 shsC$11.60 billion
02/27/2024C$68.97C$69.13
+0.23%		C$69.98C$68.74258,299 shsC$11.47 billion
02/26/2024C$68.94C$68.97
+0.04%		C$69.54C$68.28386,597 shsC$11.45 billion
02/23/2024C$68.02C$68.94
+1.35%		C$69.57C$68.11432,135 shsC$11.44 billion
02/22/2024C$58.42C$68.02
+16.43%		C$68.22C$63.16849,838 shsC$11.29 billion
02/21/2024C$58.63C$58.42
-0.36%		C$58.80C$58.02119,259 shsC$9.70 billion
02/20/2024C$58.38C$58.63
+0.43%		C$59.38C$58.12173,980 shsC$9.73 billion
02/19/2024C$58.38C$58.38C$59.72C$58.19176,319 shsC$9.69 billion
02/16/2024C$58.94C$58.38
-0.95%		C$59.72C$58.19176,320 shsC$9.69 billion
02/15/2024C$57.56C$58.94
+2.40%		C$59.00C$57.58173,812 shsC$9.78 billion
02/14/2024C$56.88C$57.56
+1.20%		C$57.57C$56.81184,644 shsC$9.55 billion
02/13/2024C$57.09C$56.88
-0.37%		C$57.01C$56.60345,010 shsC$9.44 billion
02/12/2024C$56.56C$57.09
+0.94%		C$57.40C$56.57801,483 shsC$9.48 billion
02/09/2024C$56.40C$56.56
+0.28%		C$56.66C$56.16125,292 shsC$9.39 billion
02/08/2024C$57.37C$56.40
-1.69%		C$57.51C$55.34215,055 shsC$9.36 billion
02/07/2024C$57.35C$57.37
+0.03%		C$57.64C$57.02133,916 shsC$9.52 billion
02/06/2024C$56.14C$57.35
+2.16%		C$57.49C$56.07303,523 shsC$9.52 billion
02/05/2024C$57.25C$56.14
-1.94%		C$56.89C$56.06112,812 shsC$9.32 billion

Related Companies:
This page (TSE:CCL.B) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
“Crash Insurance” For Your Retirement
Unstoppable Prosperity